| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | GBX | 924.8 | 939.8 | 921.8 | 938.4 | 938.4 | +14.8 (+1.60%) | 1,940,143 |
| 20 Dec 2022 | GBX | 913.4 | 924.8 | 913.4 | 923.6 | 923.6 | -0.6 (-0.06%) | 941,468 |
| 19 Dec 2022 | GBX | 916.8 | 931.4 | 914.6 | 924.2 | 924.2 | +4.8 (+0.52%) | 1,176,585 |
| 16 Dec 2022 | GBX | 927.2 | 927.2 | 908.8 | 919.4 | 919.4 | -2 (-0.22%) | 4,927,136 |
| 15 Dec 2022 | GBX | 909 | 924.8 | 906 | 921.4 | 921.4 | +8.4 (+0.92%) | 1,448,276 |
| 14 Dec 2022 | GBX | 911.6 | 914.8 | 905 | 913 | 913 | -0.2 (-0.02%) | 1,240,138 |
| 13 Dec 2022 | GBX | 930 | 930 | 910.6 | 913.2 | 913.2 | -13.8 (-1.49%) | 1,895,019 |
| 12 Dec 2022 | GBX | 932.6 | 939.4 | 924.8 | 927 | 927 | -9.6 (-1.02%) | 1,309,444 |
| 9 Dec 2022 | GBX | 934 | 939.6 | 928.2 | 936.6 | 936.6 | +6.6 (+0.71%) | 1,195,849 |
| 8 Dec 2022 | GBX | 936 | 936.8 | 926.2 | 930 | 930 | -6 (-0.64%) | 1,142,795 |
| 7 Dec 2022 | GBX | 932.6 | 945 | 930.4 | 936 | 936 | 0.0 (0.0%) | 1,129,912 |
| 6 Dec 2022 | GBX | 937.2 | 942.2 | 933 | 936 | 936 | -2.2 (-0.23%) | 1,632,237 |
| 5 Dec 2022 | GBX | 952.2 | 952.2 | 937.9893 | 938.2 | 938.2 | -13.2 (-1.39%) | 1,397,006 |
| 2 Dec 2022 | GBX | 943.6 | 956.4 | 942 | 951.4 | 951.4 | +7.8 (+0.83%) | 2,339,726 |
| 1 Dec 2022 | GBX | 980 | 981.4 | 934.6 | 943.6 | 943.6 | -51.6 (-5.18%) | 3,385,107 |
| 30 Nov 2022 | GBX | 990.2 | 1,006.291 | 988.4 | 995.2 | 995.2 | +11.2 (+1.14%) | 4,528,801 |
| 29 Nov 2022 | GBX | 992.2 | 1,002.5 | 984 | 984 | 984 | -6.2 (-0.63%) | 2,881,060 |
| 28 Nov 2022 | GBX | 979.2 | 994.8 | 976.52 | 990.2 | 990.2 | +11.2 (+1.14%) | 2,395,439 |
| 25 Nov 2022 | GBX | 987.8 | 988.2 | 979 | 979 | 979 | -7.4 (-0.75%) | 1,219,112 |
| 24 Nov 2022 | GBX | 984.6 | 988.2 | 977.16 | 986.4 | 986.4 | +5 (+0.51%) | 1,918,327 |
| 23 Nov 2022 | GBX | 989.6 | 990.6 | 981.4 | 981.4 | 981.4 | -5.8 (-0.59%) | 1,307,945 |
| 22 Nov 2022 | GBX | 985.2 | 994.2 | 978.2 | 987.2 | 987.2 | +0.6 (+0.06%) | 1,224,048 |
| 21 Nov 2022 | GBX | 977.6 | 987.0933 | 975.85 | 986.6 | 986.6 | +9.6 (+0.98%) | 1,174,434 |
| 18 Nov 2022 | GBX | 976.4 | 980.4 | 969.2 | 977 | 977 | +3.8 (+0.39%) | 1,797,476 |
| 17 Nov 2022 | GBX | 974.6 | 982.568 | 963.6 | 973.2 | 973.2 | +2.8 (+0.29%) | 1,192,734 |
| 16 Nov 2022 | GBX | 966.6 | 980.8 | 965.2 | 970.4 | 970.4 | +6.8 (+0.71%) | 1,348,872 |
| 15 Nov 2022 | GBX | 956.4 | 969 | 950.4 | 963.6 | 963.6 | +10.4 (+1.09%) | 992,244 |
| 14 Nov 2022 | GBX | 936.4 | 959 | 936.4 | 953.2 | 953.2 | +15.4 (+1.64%) | 2,270,020 |
| 11 Nov 2022 | GBX | 951.4 | 956.8 | 937.8 | 937.8 | 937.8 | -23.4 (-2.43%) | 1,631,334 |
| 10 Nov 2022 | GBX | 935.8 | 961.2 | 935.8 | 961.2 | 961.2 | +22.6 (+2.41%) | 1,835,855 |
