| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | GBX | 948 | 955.2 | 938.6 | 938.6 | 938.6 | -10 (-1.05%) | 1,512,480 |
| 8 Nov 2022 | GBX | 952.2 | 953.8 | 943.6 | 948.6 | 948.6 | +0.8 (+0.08%) | 1,894,562 |
| 7 Nov 2022 | GBX | 933.8 | 953 | 929.016 | 947.8 | 947.8 | -3.4 (-0.36%) | 3,984,559 |
| 4 Nov 2022 | GBX | 972 | 976 | 948.4 | 951.2 | 951.2 | -19.4 (-2.00%) | 2,337,701 |
| 3 Nov 2022 | GBX | 956.4 | 970.6 | 948.956 | 970.6 | 970.6 | +7.6 (+0.79%) | 8,639,212 |
| 2 Nov 2022 | GBX | 963 | 965.8 | 949 | 963 | 963 | +0.8 (+0.08%) | 1,884,031 |
| 1 Nov 2022 | GBX | 964 | 972.4 | 956.8 | 962.2 | 962.2 | +1.8 (+0.19%) | 1,825,302 |
| 31 Oct 2022 | GBX | 945.8 | 964.2 | 940.6 | 960.4 | 960.4 | +7.6 (+0.80%) | 1,674,850 |
| 28 Oct 2022 | GBX | 946.8 | 952.8 | 943.8 | 952.8 | 952.8 | +3.8 (+0.40%) | 1,997,121 |
| 27 Oct 2022 | GBX | 952.6 | 955.2 | 945.4 | 949 | 949 | -2 (-0.21%) | 2,046,840 |
| 26 Oct 2022 | GBX | 955 | 963.6 | 949.4 | 951 | 951 | -6.4 (-0.67%) | 2,767,203 |
| 25 Oct 2022 | GBX | 976 | 976 | 944.4 | 957.4 | 957.4 | -7.6 (-0.79%) | 2,501,738 |
| 24 Oct 2022 | GBX | 893.4 | 976.2 | 893.4 | 965 | 965 | +77.6 (+8.74%) | 4,346,380 |
| 21 Oct 2022 | GBX | 891.2 | 892 | 879.8 | 887.4 | 887.4 | -2.6 (-0.29%) | 2,724,923 |
| 20 Oct 2022 | GBX | 895.8 | 895.8 | 883.8 | 890 | 890 | +0.2 (+0.02%) | 3,031,253 |
| 19 Oct 2022 | GBX | 900.2 | 900.8 | 889.8 | 889.8 | 889.8 | -3.8 (-0.43%) | 3,138,726 |
| 18 Oct 2022 | GBX | 897.8 | 897.8 | 889.8 | 893.6 | 893.6 | +4 (+0.45%) | 3,411,604 |
| 17 Oct 2022 | GBX | 900 | 902 | 888 | 889.6 | 889.6 | -10.4 (-1.16%) | 3,259,545 |
| 14 Oct 2022 | GBX | 912 | 913.8 | 899.2 | 900 | 900 | -3.6 (-0.40%) | 3,273,484 |
| 13 Oct 2022 | GBX | 903.2 | 910.4 | 893.4 | 903.6 | 903.6 | -4.4 (-0.48%) | 2,666,644 |
| 12 Oct 2022 | GBX | 912 | 917.4 | 908 | 908 | 908 | +0.2 (+0.02%) | 2,838,367 |
| 11 Oct 2022 | GBX | 915.8 | 917.4 | 904.4 | 907.8 | 907.8 | -8.8 (-0.96%) | 2,256,270 |
| 10 Oct 2022 | GBX | 899.8 | 919.8 | 898.4 | 916.6 | 916.6 | +12.2 (+1.35%) | 1,557,729 |
| 7 Oct 2022 | GBX | 905.8 | 914.2 | 900.4 | 904.4 | 904.4 | -1.8 (-0.20%) | 4,118,967 |
| 6 Oct 2022 | GBX | 903.6 | 912 | 898.2 | 906.2 | 906.2 | +1 (+0.11%) | 4,144,342 |
| 5 Oct 2022 | GBX | 895.2 | 909.2 | 889.6 | 905.2 | 905.2 | +3.8 (+0.42%) | 1,573,349 |
| 4 Oct 2022 | GBX | 882.4 | 901.4 | 879 | 901.4 | 901.4 | +18.2 (+2.06%) | 2,701,678 |
| 3 Oct 2022 | GBX | 861.8 | 883.2 | 857 | 883.2 | 883.2 | +16.4 (+1.89%) | 2,273,050 |
| 30 Sep 2022 | GBX | 841.4 | 871.2 | 838.6 | 866.8 | 866.8 | +28.2 (+3.36%) | 2,332,933 |
| 29 Sep 2022 | GBX | 854.2 | 854.8 | 832.6 | 838.6 | 838.6 | -17.8 (-2.08%) | 2,180,448 |
