| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | GBX | 856 | 861.8 | 848.6 | 856.4 | 856.4 | -3.4 (-0.40%) | 2,661,025 |
| 27 Sep 2022 | GBX | 868 | 875 | 858.2 | 859.8 | 859.8 | -3.4 (-0.39%) | 2,175,098 |
| 26 Sep 2022 | GBX | 864 | 866.2 | 852.7937 | 863.2 | 863.2 | +2.6 (+0.30%) | 2,673,902 |
| 23 Sep 2022 | GBX | 877 | 880 | 848.2 | 860.6 | 860.6 | -14.4 (-1.65%) | 3,316,144 |
| 22 Sep 2022 | GBX | 871.8 | 884.6 | 870 | 875 | 875 | -7 (-0.79%) | 1,653,154 |
| 21 Sep 2022 | GBX | 882.6 | 887.8 | 875 | 882 | 882 | -5 (-0.56%) | 1,898,069 |
| 20 Sep 2022 | GBX | 900.8 | 907.8 | 885.6 | 887 | 887 | -11.4 (-1.27%) | 2,141,284 |
| 16 Sep 2022 | GBX | 900.8 | 908.2 | 895.2 | 898.4 | 898.4 | -5.6 (-0.62%) | 11,657,590 |
| 15 Sep 2022 | GBX | 907.6 | 909.8 | 896.6 | 904 | 904 | -0.2 (-0.02%) | 1,635,918 |
| 14 Sep 2022 | GBX | 923 | 923 | 902.4 | 904.2 | 904.2 | -19.6 (-2.12%) | 1,867,127 |
| 13 Sep 2022 | GBX | 929 | 932.6 | 920.4 | 923.8 | 923.8 | +2 (+0.22%) | 1,968,376 |
| 12 Sep 2022 | GBX | 918 | 929.8 | 916.2 | 921.8 | 921.8 | +6 (+0.66%) | 2,066,204 |
| 9 Sep 2022 | GBX | 903 | 917.6 | 903 | 915.8 | 915.8 | +13.4 (+1.48%) | 1,970,339 |
| 8 Sep 2022 | GBX | 894.4 | 905.2 | 888.6 | 902.4 | 902.4 | +8.4 (+0.94%) | 1,652,612 |
| 7 Sep 2022 | GBX | 892 | 901.2 | 889 | 894 | 894 | -2 (-0.22%) | 1,815,724 |
| 6 Sep 2022 | GBX | 897.2 | 900.4 | 890.8 | 896 | 896 | -2.6 (-0.29%) | 1,428,152 |
| 5 Sep 2022 | GBX | 885.6 | 899.8 | 881 | 898.6 | 898.6 | +8 (+0.90%) | 2,013,049 |
| 2 Sep 2022 | GBX | 881 | 892.7999 | 869.6 | 890.6 | 890.6 | +17.2 (+1.97%) | 1,716,556 |
| 1 Sep 2022 | GBX | 862.6 | 880.8409 | 861.2 | 873.4 | 873.4 | +10.6 (+1.23%) | 2,550,695 |
| 31 Aug 2022 | GBX | 868.8 | 875.8 | 861.6 | 862.8 | 862.8 | +1.8 (+0.21%) | 7,553,197 |
| 30 Aug 2022 | GBX | 859 | 878.4 | 859 | 861 | 861 | -7.2 (-0.83%) | 2,134,638 |
| 26 Aug 2022 | GBX | 879 | 879 | 868.2 | 868.2 | 868.2 | -4.2 (-0.48%) | 1,487,901 |
| 25 Aug 2022 | GBX | 857.8 | 876.6 | 857.8 | 872.4 | 872.4 | +7.2 (+0.83%) | 1,322,687 |
| 24 Aug 2022 | GBX | 857.4 | 867.6 | 854.2 | 865.2 | 865.2 | +0.2 (+0.02%) | 1,846,263 |
| 23 Aug 2022 | GBX | 866 | 872 | 861.6 | 865 | 865 | -6.6 (-0.76%) | 1,666,204 |
| 22 Aug 2022 | GBX | 877.4 | 879.4 | 869.6 | 871.6 | 871.6 | -7.6 (-0.86%) | 1,919,784 |
| 19 Aug 2022 | GBX | 873.6 | 884 | 871 | 879.2 | 879.2 | +4.6 (+0.53%) | 1,675,825 |
| 18 Aug 2022 | GBX | 875 | 876.6 | 870 | 874.6 | 874.6 | +1.6 (+0.18%) | 1,472,758 |
| 17 Aug 2022 | GBX | 879.8 | 881.4 | 873 | 873 | 873 | -5.2 (-0.59%) | 2,896,246 |
| 16 Aug 2022 | GBX | 879.6 | 884.8 | 864.6726 | 878.2 | 878.2 | -2.2 (-0.25%) | 2,672,452 |
