| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | GBX | 981.8 | 984.8 | 951.6 | 958.6 | 958.6 | -25.8 (-2.62%) | 3,633,387 |
| 15 May 2024 | GBX | 988.4 | 993 | 981.2 | 984.4 | 984.4 | -2.8 (-0.28%) | 1,496,474 |
| 14 May 2024 | GBX | 980.8 | 991 | 978.8 | 987.2 | 987.2 | +3 (+0.30%) | 1,752,103 |
| 13 May 2024 | GBX | 997.6 | 998.4 | 982.2001 | 984.2 | 984.2 | -13.4 (-1.34%) | 1,377,979 |
| 10 May 2024 | GBX | 999 | 1,001.5 | 992.7999 | 997.6 | 997.6 | -2.4 (-0.24%) | 954,514 |
| 9 May 2024 | GBX | 1,015 | 1,021.5 | 999.8 | 1,000 | 1,000 | -15 (-1.48%) | 873,429 |
| 8 May 2024 | GBX | 1,000 | 1,019 | 997.531 | 1,015 | 1,015 | +17.4 (+1.74%) | 1,850,648 |
| 7 May 2024 | GBX | 1,003 | 1,008 | 985.4 | 997.6 | 997.6 | +10.2 (+1.03%) | 1,448,997 |
| 3 May 2024 | GBX | 978.4 | 988 | 964 | 987.4 | 987.4 | +13 (+1.33%) | 1,824,346 |
| 2 May 2024 | GBX | 964 | 977.2 | 957.2001 | 974.4 | 974.4 | +7 (+0.72%) | 2,248,825 |
| 1 May 2024 | GBX | 965.4 | 985.2 | 965.4 | 967.4 | 967.4 | -6.2 (-0.64%) | 1,960,318 |
| 30 Apr 2024 | GBX | 980.2 | 986.2 | 973.113 | 973.6 | 973.6 | -9.6 (-0.98%) | 3,316,001 |
| 29 Apr 2024 | GBX | 989 | 997.2 | 981.8 | 983.2 | 983.2 | -3.8 (-0.39%) | 3,873,615 |
| 26 Apr 2024 | GBX | 994.6 | 995 | 965.8 | 987 | 987 | -4.6 (-0.46%) | 2,860,182 |
| 25 Apr 2024 | GBX | 1,000.5 | 1,000.5 | 975.8 | 991.6 | 991.6 | -11.4 (-1.14%) | 1,682,525 |
| 24 Apr 2024 | GBX | 1,013.5 | 1,015.5 | 1,001.5 | 1,003 | 1,003 | -11.5 (-1.13%) | 3,550,453 |
| 23 Apr 2024 | GBX | 1,016.5 | 1,019 | 1,009 | 1,014.5 | 1,014.5 | +5 (+0.50%) | 1,592,660 |
| 22 Apr 2024 | GBX | 1,001.5 | 1,013 | 999.2 | 1,009.5 | 1,009.5 | +16.3 (+1.64%) | 2,613,630 |
| 19 Apr 2024 | GBX | 990.2 | 996.4 | 985.4 | 993.2 | 993.2 | -0.6 (-0.06%) | 1,712,897 |
| 18 Apr 2024 | GBX | 996.2 | 998 | 987.6 | 993.8 | 993.8 | +3.4 (+0.34%) | 1,700,312 |
| 17 Apr 2024 | GBX | 986.6 | 996.8 | 986.2 | 990.4 | 990.4 | +3.8 (+0.39%) | 1,658,196 |
| 16 Apr 2024 | GBX | 990.4 | 999 | 986.2 | 986.6 | 986.6 | -17.9 (-1.78%) | 1,479,729 |
| 15 Apr 2024 | GBX | 1,004 | 1,014.5 | 1,004 | 1,004.5 | 1,004.5 | -1 (-0.10%) | 2,032,149 |
| 12 Apr 2024 | GBX | 1,009 | 1,010 | 999.8 | 1,005.5 | 1,005.5 | +2.5 (+0.25%) | 1,604,747 |
| 11 Apr 2024 | GBX | 1,003 | 1,008 | 998.2 | 1,003 | 1,003 | -3 (-0.30%) | 1,938,255 |
| 10 Apr 2024 | GBX | 1,010 | 1,010 | 997.4 | 1,006 | 1,006 | +5 (+0.50%) | 1,386,371 |
| 9 Apr 2024 | GBX | 1,011 | 1,011 | 1,000.5 | 1,001 | 1,001 | -9 (-0.89%) | 1,840,221 |
| 8 Apr 2024 | GBX | 1,013 | 1,018 | 1,007 | 1,010 | 1,010 | -5 (-0.49%) | 3,322,922 |
| 5 Apr 2024 | GBX | 1,007.5 | 1,015.5 | 1,005 | 1,015 | 1,015 | -2.5 (-0.25%) | 3,232,237 |
| 4 Apr 2024 | GBX | 1,021 | 1,027 | 1,014.5 | 1,017.5 | 1,017.5 | -4 (-0.39%) | 1,510,430 |
