| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | GBX | 1,020.5 | 1,024.5 | 1,013 | 1,021.5 | 1,021.5 | -3.5 (-0.34%) | 1,662,999 |
| 2 Apr 2024 | GBX | 1,039 | 1,046 | 1,025 | 1,025 | 1,025 | -17 (-1.63%) | 1,688,857 |
| 28 Mar 2024 | GBX | 1,034.5 | 1,046.5 | 1,034.5 | 1,042 | 1,042 | +7 (+0.68%) | 2,420,437 |
| 27 Mar 2024 | GBX | 1,033 | 1,041.5 | 1,030 | 1,035 | 1,035 | +4 (+0.39%) | 1,500,708 |
| 26 Mar 2024 | GBX | 1,031 | 1,035.5 | 1,023 | 1,031 | 1,031 | -3.5 (-0.34%) | 1,524,255 |
| 25 Mar 2024 | GBX | 1,035.5 | 1,046.5 | 1,028 | 1,034.5 | 1,034.5 | -3 (-0.29%) | 1,478,224 |
| 22 Mar 2024 | GBX | 1,037.5 | 1,045.5 | 1,034.5 | 1,037.5 | 1,037.5 | +5 (+0.48%) | 1,688,755 |
| 21 Mar 2024 | GBX | 1,001.5 | 1,035.5 | 1,001 | 1,032.5 | 1,032.5 | +23 (+2.28%) | 3,328,410 |
| 20 Mar 2024 | GBX | 1,008.5 | 1,013.5 | 1,004.5 | 1,009.5 | 1,009.5 | +0.5 (+0.05%) | 1,538,079 |
| 19 Mar 2024 | GBX | 1,010 | 1,018 | 1,006.5 | 1,009 | 1,009 | -8.5 (-0.84%) | 1,430,402 |
| 18 Mar 2024 | GBX | 1,014.5 | 1,021 | 1,010.5 | 1,017.5 | 1,017.5 | -1 (-0.10%) | 3,884,777 |
| 15 Mar 2024 | GBX | 1,027 | 1,031 | 1,015.5 | 1,018.5 | 1,018.5 | -9 (-0.88%) | 5,440,814 |
| 14 Mar 2024 | GBX | 1,025.5 | 1,032 | 1,020.5 | 1,027.5 | 1,027.5 | +4.5 (+0.44%) | 2,451,153 |
| 13 Mar 2024 | GBX | 1,019.5 | 1,029.5 | 1,016.5 | 1,023 | 1,023 | +4.5 (+0.44%) | 3,287,749 |
| 12 Mar 2024 | GBX | 1,003 | 1,018.5 | 1,000.5 | 1,018.5 | 1,018.5 | +21.1 (+2.12%) | 3,885,256 |
| 11 Mar 2024 | GBX | 987.6 | 1,000.5 | 983.8 | 997.4 | 997.4 | +4.4 (+0.44%) | 1,741,012 |
| 8 Mar 2024 | GBX | 1,009 | 1,014 | 985.6 | 993 | 993 | -19 (-1.88%) | 2,417,006 |
| 7 Mar 2024 | GBX | 1,001.5 | 1,012 | 996.8 | 1,012 | 1,012 | +4.5 (+0.45%) | 3,857,550 |
| 6 Mar 2024 | GBX | 1,023.5 | 1,032 | 1,004.5 | 1,007.5 | 1,007.5 | -17.5 (-1.71%) | 3,082,082 |
| 5 Mar 2024 | GBX | 1,034.5 | 1,034.5 | 1,018 | 1,025 | 1,025 | -10 (-0.97%) | 1,885,296 |
| 4 Mar 2024 | GBX | 993.2 | 1,037 | 990.2 | 1,035 | 1,035 | +21 (+2.07%) | 1,947,318 |
| 1 Mar 2024 | GBX | 981.4 | 1,015.5 | 951.4034 | 1,014 | 1,014 | +53.4 (+5.56%) | 2,896,253 |
| 29 Feb 2024 | GBX | 950.4 | 965.6 | 940.2 | 960.6 | 960.6 | +17.8 (+1.89%) | 5,618,562 |
| 28 Feb 2024 | GBX | 959 | 960 | 939.5484 | 942.8 | 942.8 | -13.6 (-1.42%) | 1,580,168 |
| 27 Feb 2024 | GBX | 962.4 | 962.4 | 951.2 | 956.4 | 956.4 | -3.4 (-0.35%) | 1,229,589 |
| 26 Feb 2024 | GBX | 955 | 965.8 | 948 | 959.8 | 959.8 | +6.6 (+0.69%) | 1,054,559 |
| 23 Feb 2024 | GBX | 959.4 | 960.8 | 949.8 | 953.2 | 953.2 | -0.8 (-0.08%) | 1,353,335 |
| 22 Feb 2024 | GBX | 944.4 | 958.4 | 944 | 954 | 954 | +7 (+0.74%) | 2,717,035 |
| 21 Feb 2024 | GBX | 959 | 959 | 944.2 | 947 | 947 | -11.2 (-1.17%) | 1,949,541 |
| 20 Feb 2024 | GBX | 963.8 | 967.7999 | 958.2 | 958.2 | 958.2 | -7.2 (-0.75%) | 2,029,824 |
