| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 1987 | GBX | 573 | 573 | 573 | 573 | 572.3226 | +7 (+1.24%) | 701,000 |
| 19 Mar 1987 | GBX | 566 | 566 | 566 | 566 | 565.3309 | +3 (+0.53%) | 559,000 |
| 18 Mar 1987 | GBX | 563 | 563 | 563 | 563 | 562.3344 | -8 (-1.40%) | 674,000 |
| 17 Mar 1987 | GBX | 571 | 571 | 571 | 571 | 570.3249 | -5 (-0.87%) | 494,000 |
| 16 Mar 1987 | GBX | 576 | 576 | 576 | 576 | 575.319 | -14 (-2.37%) | 722,000 |
| 13 Mar 1987 | GBX | 590 | 590 | 590 | 590 | 589.3025 | +20 (+3.51%) | 851,000 |
| 12 Mar 1987 | GBX | 570 | 570 | 570 | 570 | 569.3261 | +15 (+2.70%) | 1,000,000 |
| 11 Mar 1987 | GBX | 555 | 555 | 555 | 555 | 554.3439 | -1 (-0.18%) | 100,000 |
| 10 Mar 1987 | GBX | 556 | 556 | 556 | 556 | 555.3427 | +10 (+1.83%) | 1,100,000 |
| 9 Mar 1987 | GBX | 546 | 546 | 546 | 546 | 545.3545 | -7 (-1.27%) | 543,000 |
| 5 Mar 1987 | GBX | 553 | 553 | 553 | 553 | 552.3462 | -5 (-0.90%) | 763,000 |
| 4 Mar 1987 | GBX | 558 | 558 | 558 | 558 | 557.3403 | -20 (-3.46%) | 442,000 |
| 3 Mar 1987 | GBX | 578 | 578 | 578 | 578 | 577.3167 | +20 (+3.58%) | 224,000 |
| 2 Mar 1987 | GBX | 558 | 558 | 558 | 558 | 557.3403 | +3 (+0.54%) | 211,000 |
| 27 Feb 1987 | GBX | 555 | 555 | 555 | 555 | 554.3439 | -3 (-0.54%) | 419,000 |
| 26 Feb 1987 | GBX | 558 | 558 | 558 | 558 | 557.3403 | -5 (-0.89%) | 349,000 |
| 24 Feb 1987 | GBX | 563 | 563 | 563 | 563 | 562.3344 | +13 (+2.36%) | 1,100,000 |
| 23 Feb 1987 | GBX | 550 | 550 | 550 | 550 | 549.3498 | -3 (-0.54%) | 214,000 |
| 20 Feb 1987 | GBX | 553 | 553 | 553 | 553 | 552.3462 | -2 (-0.36%) | 752,000 |
| 19 Feb 1987 | GBX | 555 | 555 | 555 | 555 | 554.3439 | -11 (-1.94%) | 456,000 |
| 18 Feb 1987 | GBX | 566 | 566 | 566 | 566 | 565.3309 | -5 (-0.88%) | 793,000 |
| 16 Feb 1987 | GBX | 571 | 571 | 571 | 571 | 570.3249 | +11 (+1.96%) | 1,700,000 |
| 12 Feb 1987 | GBX | 560 | 560 | 560 | 560 | 559.338 | -7 (-1.23%) | 648,000 |
| 11 Feb 1987 | GBX | 567 | 567 | 567 | 567 | 566.3297 | +6 (+1.07%) | 1,500,000 |
| 10 Feb 1987 | GBX | 561 | 561 | 561 | 561 | 560.3368 | -5 (-0.88%) | 211,000 |
| 9 Feb 1987 | GBX | 566 | 566 | 566 | 566 | 565.3309 | -2 (-0.35%) | 239,000 |
| 6 Feb 1987 | GBX | 568 | 568 | 568 | 568 | 567.3285 | +10 (+1.79%) | 1,100,000 |
| 5 Feb 1987 | GBX | 558 | 558 | 558 | 558 | 557.3403 | -5 (-0.89%) | 209,000 |
| 4 Feb 1987 | GBX | 563 | 563 | 563 | 563 | 562.3344 | -5 (-0.88%) | 565,000 |
| 3 Feb 1987 | GBX | 568 | 568 | 568 | 568 | 567.3285 | -3 (-0.53%) | 94,000 |
