| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1987 | GBX | 581 | 581 | 581 | 581 | 580.3131 | -2 (-0.34%) | 647,000 |
| 27 Jan 1987 | GBX | 583 | 583 | 583 | 583 | 582.3108 | 0.0 (0.0%) | 1,600,000 |
| 26 Jan 1987 | GBX | 583 | 583 | 583 | 583 | 582.3108 | +7 (+1.22%) | 2,600,000 |
| 23 Jan 1987 | GBX | 576 | 576 | 576 | 576 | 575.319 | +1 (+0.17%) | 90,000 |
| 22 Jan 1987 | GBX | 575 | 575 | 575 | 575 | 574.3202 | -3 (-0.52%) | 610,000 |
| 21 Jan 1987 | GBX | 578 | 578 | 578 | 578 | 577.3167 | -13 (-2.20%) | 341,000 |
| 20 Jan 1987 | GBX | 591 | 591 | 591 | 591 | 590.3013 | -2 (-0.34%) | 213,000 |
| 19 Jan 1987 | GBX | 593 | 593 | 593 | 593 | 592.2989 | -7 (-1.17%) | 347,000 |
| 15 Jan 1987 | GBX | 600 | 600 | 600 | 600 | 599.2907 | +2 (+0.33%) | 166,000 |
| 14 Jan 1987 | GBX | 598 | 598 | 598 | 598 | 597.293 | -5 (-0.83%) | 383,000 |
| 13 Jan 1987 | GBX | 603 | 603 | 603 | 603 | 602.2871 | +7 (+1.17%) | 1,100,000 |
| 12 Jan 1987 | GBX | 596 | 596 | 596 | 596 | 595.2954 | -4 (-0.67%) | 714,000 |
| 8 Jan 1987 | GBX | 600 | 600 | 600 | 600 | 599.2907 | -5 (-0.83%) | 866,000 |
| 7 Jan 1987 | GBX | 605 | 605 | 605 | 605 | 604.2848 | +2 (+0.33%) | 866,000 |
| 6 Jan 1987 | GBX | 603 | 603 | 603 | 603 | 602.2871 | -6 (-0.99%) | 862,000 |
| 5 Jan 1987 | GBX | 609 | 609 | 609 | 609 | 608.28 | -7 (-1.14%) | 836,000 |
| 2 Jan 1987 | GBX | 616 | 616 | 616 | 616 | 615.2717 | 0.0 (0.0%) | 134,000 |
| 30 Dec 1986 | GBX | 616 | 616 | 616 | 616 | 615.2717 | +11 (+1.82%) | 2,300,000 |
| 29 Dec 1986 | GBX | 605 | 605 | 605 | 605 | 604.2848 | +15 (+2.54%) | 2,200,000 |
| 23 Dec 1986 | GBX | 590 | 590 | 590 | 590 | 589.3025 | +15 (+2.61%) | 4,800,000 |
| 22 Dec 1986 | GBX | 575 | 575 | 575 | 575 | 574.3202 | +5 (+0.88%) | 2,200,000 |
| 19 Dec 1986 | GBX | 570 | 570 | 570 | 570 | 569.3261 | +7 (+1.24%) | 2,000,000 |
| 18 Dec 1986 | GBX | 563 | 563 | 563 | 563 | 562.3344 | +3 (+0.54%) | 687,000 |
| 17 Dec 1986 | GBX | 560 | 560 | 560 | 560 | 559.338 | -5 (-0.88%) | 237,000 |
| 16 Dec 1986 | GBX | 565 | 565 | 565 | 565 | 564.332 | -3 (-0.53%) | 386,000 |
| 15 Dec 1986 | GBX | 568 | 568 | 568 | 568 | 567.3285 | -2 (-0.35%) | 1,100,000 |
| 11 Dec 1986 | GBX | 570 | 570 | 570 | 570 | 569.3261 | +4 (+0.71%) | 615,000 |
| 10 Dec 1986 | GBX | 566 | 566 | 566 | 566 | 565.3309 | -9 (-1.57%) | 274,000 |
| 9 Dec 1986 | GBX | 575 | 575 | 575 | 575 | 574.3202 | -3 (-0.52%) | 270,000 |
| 3 Dec 1986 | GBX | 578 | 578 | 578 | 578 | 577.3167 | -3 (-0.52%) | 161,000 |
