| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 1986 | GBX | 451 | 451 | 451 | 451 | 450.4668 | -7 (-1.53%) | 0 |
| 2 May 1986 | GBX | 458 | 458 | 458 | 458 | 457.4585 | +3 (+0.66%) | 0 |
| 1 May 1986 | GBX | 455 | 455 | 455 | 455 | 454.4621 | -6 (-1.30%) | 0 |
| 30 Apr 1986 | GBX | 461 | 461 | 461 | 461 | 460.455 | -2 (-0.43%) | 0 |
| 29 Apr 1986 | GBX | 463 | 463 | 463 | 463 | 462.4526 | +17 (+3.81%) | 0 |
| 28 Apr 1986 | GBX | 446 | 446 | 446 | 446 | 445.4727 | -2 (-0.45%) | 0 |
| 25 Apr 1986 | GBX | 448 | 448 | 448 | 448 | 447.4704 | -8 (-1.75%) | 0 |
| 23 Apr 1986 | GBX | 456 | 456 | 456 | 456 | 455.4609 | -12 (-2.56%) | 0 |
| 22 Apr 1986 | GBX | 468 | 468 | 468 | 468 | 467.4467 | -2 (-0.43%) | 0 |
| 21 Apr 1986 | GBX | 470 | 470 | 470 | 470 | 469.4444 | -6 (-1.26%) | 0 |
| 18 Apr 1986 | GBX | 476 | 476 | 476 | 476 | 475.4373 | +11 (+2.37%) | 0 |
| 17 Apr 1986 | GBX | 465 | 465 | 465 | 465 | 464.4503 | +5 (+1.09%) | 0 |
| 16 Apr 1986 | GBX | 460 | 460 | 460 | 460 | 459.4562 | +2 (+0.44%) | 0 |
| 15 Apr 1986 | GBX | 458 | 458 | 458 | 458 | 457.4585 | -7 (-1.51%) | 0 |
| 14 Apr 1986 | GBX | 465 | 465 | 465 | 465 | 464.4503 | -5 (-1.06%) | 0 |
| 11 Apr 1986 | GBX | 470 | 470 | 470 | 470 | 469.4444 | -5 (-1.05%) | 0 |
| 10 Apr 1986 | GBX | 475 | 475 | 475 | 475 | 474.4384 | +2 (+0.42%) | 0 |
| 9 Apr 1986 | GBX | 473 | 473 | 473 | 473 | 472.4408 | -5 (-1.05%) | 0 |
| 7 Apr 1986 | GBX | 478 | 478 | 478 | 478 | 477.4349 | -10 (-2.05%) | 0 |
| 4 Apr 1986 | GBX | 488 | 488 | 488 | 488 | 487.4231 | -5 (-1.01%) | 0 |
| 3 Apr 1986 | GBX | 493 | 493 | 493 | 493 | 492.4172 | -5 (-1.00%) | 0 |
| 2 Apr 1986 | GBX | 498 | 498 | 498 | 498 | 497.4113 | -2 (-0.40%) | 0 |
| 1 Apr 1986 | GBX | 500 | 500 | 500 | 500 | 499.4089 | +9 (+1.83%) | 0 |
| 27 Mar 1986 | GBX | 491 | 491 | 491 | 491 | 490.4195 | +11 (+2.29%) | 0 |
| 25 Mar 1986 | GBX | 480 | 480 | 480 | 480 | 479.4325 | -10 (-2.04%) | 0 |
| 24 Mar 1986 | GBX | 490 | 490 | 490 | 490 | 489.4207 | -10 (-2%) | 0 |
| 21 Mar 1986 | GBX | 500 | 500 | 500 | 500 | 499.4089 | +19 (+3.95%) | 0 |
| 20 Mar 1986 | GBX | 481 | 481 | 481 | 481 | 480.4313 | -2 (-0.41%) | 0 |
| 19 Mar 1986 | GBX | 483 | 483 | 483 | 483 | 482.429 | +5 (+1.05%) | 0 |
| 18 Mar 1986 | GBX | 478 | 478 | 478 | 478 | 477.4349 | -7 (-1.44%) | 0 |
