Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 1986 | GBX | 600 | 600 | 600 | 600 | 599.2907 | +15 (+2.56%) | 0 |
2 Jul 1986 | GBX | 585 | 585 | 585 | 585 | 584.3084 | +10 (+1.74%) | 0 |
1 Jul 1986 | GBX | 575 | 575 | 575 | 575 | 574.3202 | +17 (+3.05%) | 0 |
30 Jun 1986 | GBX | 558 | 558 | 558 | 558 | 557.3403 | +33 (+6.29%) | 0 |
27 Jun 1986 | GBX | 525 | 525 | 525 | 525 | 524.3793 | +4 (+0.77%) | 0 |
26 Jun 1986 | GBX | 521 | 521 | 521 | 521 | 520.3841 | +5 (+0.97%) | 0 |
25 Jun 1986 | GBX | 516 | 516 | 516 | 516 | 515.39 | +1 (+0.19%) | 0 |
19 Jun 1986 | GBX | 515 | 515 | 515 | 515 | 514.3912 | +2 (+0.39%) | 0 |
18 Jun 1986 | GBX | 513 | 513 | 513 | 513 | 512.3935 | -3 (-0.58%) | 0 |
17 Jun 1986 | GBX | 516 | 516 | 516 | 516 | 515.39 | -5 (-0.96%) | 0 |
16 Jun 1986 | GBX | 521 | 521 | 521 | 521 | 520.3841 | -2 (-0.38%) | 0 |
13 Jun 1986 | GBX | 523 | 523 | 523 | 523 | 522.3817 | +10 (+1.95%) | 0 |
12 Jun 1986 | GBX | 513 | 513 | 513 | 513 | 512.3935 | +10 (+1.99%) | 0 |
11 Jun 1986 | GBX | 503 | 503 | 503 | 503 | 502.4053 | +7 (+1.41%) | 0 |
10 Jun 1986 | GBX | 496 | 496 | 496 | 496 | 495.4136 | +1 (+0.20%) | 0 |
9 Jun 1986 | GBX | 495 | 495 | 495 | 495 | 494.4148 | +15 (+3.13%) | 0 |
6 Jun 1986 | GBX | 480 | 480 | 480 | 480 | 479.4325 | +2 (+0.42%) | 0 |
5 Jun 1986 | GBX | 478 | 478 | 478 | 478 | 477.4349 | -2 (-0.42%) | 0 |
4 Jun 1986 | GBX | 480 | 480 | 480 | 480 | 479.4325 | +12 (+2.56%) | 0 |
3 Jun 1986 | GBX | 468 | 468 | 468 | 468 | 467.4467 | +15 (+3.31%) | 0 |
2 Jun 1986 | GBX | 453 | 453 | 453 | 453 | 452.4645 | +2 (+0.44%) | 0 |
29 May 1986 | GBX | 451 | 451 | 451 | 451 | 450.4668 | -2 (-0.44%) | 0 |
28 May 1986 | GBX | 453 | 453 | 453 | 453 | 452.4645 | +7 (+1.57%) | 0 |
27 May 1986 | GBX | 446 | 446 | 446 | 446 | 445.4727 | -2 (-0.45%) | 0 |
23 May 1986 | GBX | 448 | 448 | 448 | 448 | 447.4704 | +3 (+0.67%) | 0 |
22 May 1986 | GBX | 445 | 445 | 445 | 445 | 444.4739 | -3 (-0.67%) | 0 |
21 May 1986 | GBX | 448 | 448 | 448 | 448 | 447.4704 | 0.0 (0.0%) | 0 |
20 May 1986 | GBX | 448 | 448 | 448 | 448 | 447.4704 | +2 (+0.45%) | 0 |
16 May 1986 | GBX | 446 | 446 | 446 | 446 | 445.4727 | -4 (-0.89%) | 0 |
15 May 1986 | GBX | 450 | 450 | 450 | 450 | 449.468 | -6 (-1.32%) | 0 |