| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 1986 | GBX | 400 | 400 | 400 | 400 | 399.5271 | -3 (-0.74%) | 0 |
| 31 Jan 1986 | GBX | 403 | 403 | 403 | 403 | 402.5236 | -2 (-0.49%) | 0 |
| 30 Jan 1986 | GBX | 405 | 405 | 405 | 405 | 404.5212 | -3 (-0.74%) | 0 |
| 29 Jan 1986 | GBX | 408 | 408 | 408 | 408 | 407.5177 | -2 (-0.49%) | 0 |
| 28 Jan 1986 | GBX | 410 | 410 | 410 | 410 | 409.5153 | -3 (-0.73%) | 0 |
| 27 Jan 1986 | GBX | 413 | 413 | 413 | 413 | 412.5117 | +3 (+0.73%) | 0 |
| 24 Jan 1986 | GBX | 410 | 410 | 410 | 410 | 409.5153 | +5 (+1.23%) | 0 |
| 23 Jan 1986 | GBX | 405 | 405 | 405 | 405 | 404.5212 | -5 (-1.22%) | 0 |
| 22 Jan 1986 | GBX | 410 | 410 | 410 | 410 | 409.5153 | -1 (-0.24%) | 0 |
| 21 Jan 1986 | GBX | 411 | 411 | 411 | 411 | 410.5141 | -9 (-2.14%) | 0 |
| 20 Jan 1986 | GBX | 420 | 420 | 420 | 420 | 419.5035 | -8 (-1.87%) | 0 |
| 17 Jan 1986 | GBX | 428 | 428 | 428 | 428 | 427.494 | +3 (+0.71%) | 0 |
| 16 Jan 1986 | GBX | 425 | 425 | 425 | 425 | 424.4976 | +12 (+2.91%) | 0 |
| 15 Jan 1986 | GBX | 413 | 413 | 413 | 413 | 412.5117 | 0.0 (0.0%) | 0 |
| 14 Jan 1986 | GBX | 413 | 413 | 413 | 413 | 412.5117 | -7 (-1.67%) | 0 |
| 13 Jan 1986 | GBX | 420 | 420 | 420 | 420 | 419.5035 | +2 (+0.48%) | 0 |
| 10 Jan 1986 | GBX | 418 | 418 | 418 | 418 | 417.5058 | +3 (+0.72%) | 0 |
| 9 Jan 1986 | GBX | 415 | 415 | 415 | 415 | 414.5094 | -10 (-2.35%) | 0 |
| 8 Jan 1986 | GBX | 425 | 425 | 425 | 425 | 424.4976 | -3 (-0.70%) | 0 |
| 7 Jan 1986 | GBX | 428 | 428 | 428 | 428 | 427.494 | -2 (-0.47%) | 0 |
| 3 Jan 1986 | GBX | 430 | 430 | 430 | 430 | 429.4916 | -3 (-0.69%) | 0 |
| 2 Jan 1986 | GBX | 433 | 433 | 433 | 433 | 432.4881 | 0.0 (0.0%) | 0 |
