| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 1986 | GBX | 500 | 500 | 500 | 500 | 499.4089 | +19 (+3.95%) | 0 |
| 20 Mar 1986 | GBX | 481 | 481 | 481 | 481 | 480.4313 | -2 (-0.41%) | 0 |
| 19 Mar 1986 | GBX | 483 | 483 | 483 | 483 | 482.429 | +5 (+1.05%) | 0 |
| 18 Mar 1986 | GBX | 478 | 478 | 478 | 478 | 477.4349 | -7 (-1.44%) | 0 |
| 17 Mar 1986 | GBX | 485 | 485 | 485 | 485 | 484.4266 | -3 (-0.61%) | 0 |
| 14 Mar 1986 | GBX | 488 | 488 | 488 | 488 | 487.4231 | +15 (+3.17%) | 0 |
| 13 Mar 1986 | GBX | 473 | 473 | 473 | 473 | 472.4408 | -7 (-1.46%) | 0 |
| 12 Mar 1986 | GBX | 480 | 480 | 480 | 480 | 479.4325 | -3 (-0.62%) | 0 |
| 11 Mar 1986 | GBX | 483 | 483 | 483 | 483 | 482.429 | -5 (-1.02%) | 0 |
| 10 Mar 1986 | GBX | 488 | 488 | 488 | 488 | 487.4231 | +3 (+0.62%) | 0 |
| 7 Mar 1986 | GBX | 485 | 485 | 485 | 485 | 484.4266 | -5 (-1.02%) | 0 |
| 6 Mar 1986 | GBX | 490 | 490 | 490 | 490 | 489.4207 | -6 (-1.21%) | 0 |
| 5 Mar 1986 | GBX | 496 | 496 | 496 | 496 | 495.4136 | +23 (+4.86%) | 0 |
| 4 Mar 1986 | GBX | 473 | 473 | 473 | 473 | 472.4408 | -2 (-0.42%) | 0 |
| 3 Mar 1986 | GBX | 475 | 475 | 475 | 475 | 474.4384 | -3 (-0.63%) | 0 |
| 28 Feb 1986 | GBX | 478 | 478 | 478 | 478 | 477.4349 | -7 (-1.44%) | 0 |
| 27 Feb 1986 | GBX | 485 | 485 | 485 | 485 | 484.4266 | +10 (+2.11%) | 0 |
| 26 Feb 1986 | GBX | 475 | 475 | 475 | 475 | 474.4384 | +7 (+1.50%) | 0 |
| 25 Feb 1986 | GBX | 468 | 468 | 468 | 468 | 467.4467 | -10 (-2.09%) | 0 |
| 24 Feb 1986 | GBX | 478 | 478 | 478 | 478 | 477.4349 | +18 (+3.91%) | 0 |
| 21 Feb 1986 | GBX | 460 | 460 | 460 | 460 | 459.4562 | +19 (+4.31%) | 0 |
| 20 Feb 1986 | GBX | 441 | 441 | 441 | 441 | 440.4786 | +13 (+3.04%) | 0 |
| 19 Feb 1986 | GBX | 428 | 428 | 428 | 428 | 427.494 | +3 (+0.71%) | 0 |
| 18 Feb 1986 | GBX | 425 | 425 | 425 | 425 | 424.4976 | +2 (+0.47%) | 0 |
| 17 Feb 1986 | GBX | 423 | 423 | 423 | 423 | 422.4999 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | GBX | 423 | 423 | 423 | 423 | 422.4999 | -8 (-1.86%) | 0 |
| 13 Feb 1986 | GBX | 431 | 431 | 431 | 431 | 430.4905 | +18 (+4.36%) | 0 |
| 12 Feb 1986 | GBX | 413 | 413 | 413 | 413 | 412.5117 | +5 (+1.23%) | 0 |
| 11 Feb 1986 | GBX | 408 | 408 | 408 | 408 | 407.5177 | -5 (-1.21%) | 0 |
| 10 Feb 1986 | GBX | 413 | 413 | 413 | 413 | 412.5117 | +3 (+0.73%) | 0 |
