| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | GBX | 968 | 970.8 | 960.4 | 965.4 | 965.4 | -4.4 (-0.45%) | 1,263,209 |
| 16 Feb 2024 | GBX | 972.6 | 976.8 | 963 | 969.8 | 969.8 | +0.8 (+0.08%) | 3,259,500 |
| 15 Feb 2024 | GBX | 954.8 | 975.6 | 953.6 | 969 | 969 | +23 (+2.43%) | 1,773,801 |
| 14 Feb 2024 | GBX | 946.4 | 953.4 | 945 | 946 | 946 | +3.8 (+0.40%) | 2,494,575 |
| 13 Feb 2024 | GBX | 948.6 | 952.6 | 935.4 | 942.2 | 942.2 | -11.4 (-1.20%) | 1,373,477 |
| 12 Feb 2024 | GBX | 956.4 | 960.8 | 948.4 | 953.6 | 953.6 | +1.2 (+0.13%) | 1,271,927 |
| 9 Feb 2024 | GBX | 939.4 | 952.4 | 938.2 | 952.4 | 952.4 | +13.2 (+1.41%) | 2,476,985 |
| 8 Feb 2024 | GBX | 932.6 | 941 | 932.6 | 939.2 | 939.2 | +6.8 (+0.73%) | 1,626,606 |
| 7 Feb 2024 | GBX | 934.2 | 942.4 | 928 | 932.4 | 932.4 | -7.2 (-0.77%) | 3,067,333 |
| 6 Feb 2024 | GBX | 967.2 | 972.2 | 934.4 | 939.6 | 939.6 | -29 (-2.99%) | 2,478,172 |
| 5 Feb 2024 | GBX | 979.2 | 979.2 | 965.6 | 968.6 | 968.6 | +8.2 (+0.85%) | 2,079,088 |
| 2 Feb 2024 | GBX | 977.8 | 979.6 | 958 | 960.4 | 960.4 | -7.4 (-0.76%) | 1,608,351 |
| 1 Feb 2024 | GBX | 970 | 975.4 | 963.8 | 967.7999 | 967.7999 | -3.8 (-0.39%) | 901,825 |
| 31 Jan 2024 | GBX | 969.4 | 979.2 | 968 | 971.6 | 971.6 | +7.8 (+0.81%) | 1,495,937 |
| 30 Jan 2024 | GBX | 967.4 | 975.8 | 957.2001 | 963.8 | 963.8 | +0.2 (+0.02%) | 1,586,917 |
| 29 Jan 2024 | GBX | 967 | 975.2 | 963.6 | 963.6 | 963.6 | -2.4 (-0.25%) | 1,444,827 |
| 26 Jan 2024 | GBX | 959.2 | 973.6 | 958.8 | 966 | 966 | +6 (+0.63%) | 1,462,604 |
| 25 Jan 2024 | GBX | 953.6 | 962.8 | 953.2 | 960 | 960 | +6.4 (+0.67%) | 1,374,559 |
| 24 Jan 2024 | GBX | 957.8 | 963.4 | 950.4 | 953.6 | 953.6 | -3 (-0.31%) | 2,704,164 |
| 23 Jan 2024 | GBX | 967.2 | 968.2 | 954.2 | 956.6 | 956.6 | -8.8 (-0.91%) | 1,380,843 |
| 22 Jan 2024 | GBX | 955.6 | 970 | 951.6 | 965.4 | 965.4 | +17.8 (+1.88%) | 1,300,640 |
| 19 Jan 2024 | GBX | 958 | 968.4 | 946.4 | 947.6 | 947.6 | -10.2 (-1.06%) | 1,391,540 |
| 18 Jan 2024 | GBX | 943.4 | 961.8 | 939.2 | 957.8 | 957.8 | -1.6 (-0.17%) | 1,803,892 |
| 17 Jan 2024 | GBX | 970 | 973.6 | 955.4 | 959.4 | 959.4 | -20.8 (-2.12%) | 2,514,054 |
| 16 Jan 2024 | GBX | 978.2 | 994.4 | 975 | 980.2 | 980.2 | +0.4 (+0.04%) | 2,272,263 |
| 15 Jan 2024 | GBX | 970.6 | 982.96 | 970.6 | 979.8 | 979.8 | +7 (+0.72%) | 1,022,300 |
| 12 Jan 2024 | GBX | 971.4 | 982.4 | 968.864 | 972.8 | 972.8 | +8 (+0.83%) | 1,353,341 |
| 11 Jan 2024 | GBX | 982 | 983.2 | 964.2 | 964.8 | 964.8 | -15.2 (-1.55%) | 1,765,845 |
| 10 Jan 2024 | GBX | 978.8 | 981.4 | 977.4 | 980 | 980 | +1.8 (+0.18%) | 1,454,987 |
| 9 Jan 2024 | GBX | 981.8 | 984.8 | 974.2 | 978.2 | 978.2 | -2.4 (-0.24%) | 1,375,057 |
