| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | GBX | 977.8 | 980.6 | 967.638 | 980.6 | 980.6 | +5.4 (+0.55%) | 614,804 |
| 5 Jan 2024 | GBX | 972.8 | 980.6 | 972.8 | 975.2 | 975.2 | -8 (-0.81%) | 835,118 |
| 4 Jan 2024 | GBX | 967.6 | 985.2 | 967.4 | 983.2 | 983.2 | +11.6 (+1.19%) | 1,028,837 |
| 3 Jan 2024 | GBX | 968 | 971.6 | 960 | 971.6 | 971.6 | +4 (+0.41%) | 1,552,568 |
| 2 Jan 2024 | GBX | 967.4 | 972.4 | 961.2 | 967.6 | 967.6 | +3.4 (+0.35%) | 1,223,936 |
| 29 Dec 2023 | GBX | 964.4 | 973.2 | 964.2 | 964.2 | 964.2 | -0.6 (-0.06%) | 485,114 |
| 28 Dec 2023 | GBX | 957.6 | 966.8 | 957.6 | 964.8 | 964.8 | +5.6 (+0.58%) | 1,174,146 |
| 27 Dec 2023 | GBX | 965.8 | 965.8 | 949.8 | 959.2 | 959.2 | -4.4 (-0.46%) | 1,473,732 |
| 22 Dec 2023 | GBX | 955.8 | 964.8 | 953.2 | 963.6 | 963.6 | +7.2 (+0.75%) | 408,320 |
| 21 Dec 2023 | GBX | 949.6 | 958.4 | 949 | 956.4 | 956.4 | +5.6 (+0.59%) | 1,721,424 |
| 20 Dec 2023 | GBX | 956.4 | 957.6 | 943 | 950.8 | 950.8 | +2.2 (+0.23%) | 3,286,199 |
| 19 Dec 2023 | GBX | 940.6 | 948.6 | 938.8594 | 948.6 | 948.6 | +8 (+0.85%) | 2,590,462 |
| 18 Dec 2023 | GBX | 938.2 | 944.6 | 936.4 | 940.6 | 940.6 | +2.4 (+0.26%) | 1,601,706 |
| 15 Dec 2023 | GBX | 942.8 | 952 | 933.2 | 938.2 | 938.2 | -4.4 (-0.47%) | 4,525,190 |
| 14 Dec 2023 | GBX | 959.6 | 967.2 | 939.8 | 942.6 | 942.6 | -13.4 (-1.40%) | 2,027,978 |
| 13 Dec 2023 | GBX | 965.2 | 970.8 | 954.4001 | 956 | 956 | -4.2 (-0.44%) | 1,589,806 |
| 12 Dec 2023 | GBX | 967 | 972.6 | 957 | 960.2 | 960.2 | -3.8 (-0.39%) | 1,950,222 |
| 11 Dec 2023 | GBX | 962 | 968.2 | 952 | 964 | 964 | +3.6 (+0.37%) | 1,518,688 |
| 8 Dec 2023 | GBX | 948.2 | 962.4 | 940 | 960.4 | 960.4 | +17.6 (+1.87%) | 1,633,387 |
| 7 Dec 2023 | GBX | 936.4 | 943.4 | 934 | 942.8 | 942.8 | +7.4 (+0.79%) | 1,778,159 |
| 6 Dec 2023 | GBX | 941.4 | 942.6 | 933.2 | 935.4 | 935.4 | -3.8 (-0.40%) | 1,799,716 |
| 5 Dec 2023 | GBX | 934 | 940.6 | 923.6 | 939.2 | 939.2 | +5.6 (+0.60%) | 1,403,074 |
| 4 Dec 2023 | GBX | 917.4 | 938.4 | 912.6001 | 933.6 | 933.6 | +14 (+1.52%) | 2,028,436 |
| 1 Dec 2023 | GBX | 935.2 | 939 | 917.8 | 919.6 | 919.6 | -17.6 (-1.88%) | 4,027,234 |
| 30 Nov 2023 | GBX | 927.6 | 937.6 | 920.8 | 937.2 | 937.2 | +9.8 (+1.06%) | 6,123,574 |
| 29 Nov 2023 | GBX | 932 | 934.4 | 925.4 | 927.4 | 927.4 | -6.4 (-0.69%) | 1,884,976 |
| 28 Nov 2023 | GBX | 950.4 | 956.6 | 923.4 | 933.8 | 933.8 | -35.8 (-3.69%) | 3,157,185 |
| 27 Nov 2023 | GBX | 967.6 | 971.2 | 963.4 | 969.6 | 969.6 | +1.8 (+0.19%) | 1,545,374 |
| 24 Nov 2023 | GBX | 962.4 | 973.2 | 962.2 | 967.8 | 967.8 | +1 (+0.10%) | 1,389,883 |
| 23 Nov 2023 | GBX | 967.2 | 970.2 | 963.2 | 966.8 | 966.8 | -0.6 (-0.06%) | 934,695 |
