| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | GBX | 899.4 | 905.6 | 894.4001 | 903.6 | 903.6 | +6.2 (+0.69%) | 1,920,447 |
| 10 Oct 2023 | GBX | 892 | 900.4 | 891 | 897.4 | 897.4 | +11.8 (+1.33%) | 2,035,349 |
| 9 Oct 2023 | GBX | 888.4 | 892.7999 | 883.4 | 885.6 | 885.6 | +3.8 (+0.43%) | 1,937,602 |
| 6 Oct 2023 | GBX | 883.4 | 889.8 | 875.4 | 881.8 | 881.8 | +0.4 (+0.05%) | 1,428,302 |
| 5 Oct 2023 | GBX | 870.8 | 887.4 | 870.2 | 881.4 | 881.4 | +11.4 (+1.31%) | 1,790,836 |
| 4 Oct 2023 | GBX | 867.2 | 881.4 | 864.352 | 870 | 870 | +2 (+0.23%) | 4,115,541 |
| 3 Oct 2023 | GBX | 856.8 | 874 | 856 | 868 | 868 | +10.6 (+1.24%) | 1,456,469 |
| 2 Oct 2023 | GBX | 872.4 | 876.6001 | 855.4 | 857.4 | 857.4 | -11 (-1.27%) | 1,383,004 |
| 29 Sep 2023 | GBX | 876 | 877.6 | 868.4 | 868.4 | 868.4 | +0.2 (+0.02%) | 1,590,008 |
| 28 Sep 2023 | GBX | 860.8 | 872.2 | 853.6 | 868.2 | 868.2 | +6.2 (+0.72%) | 2,880,881 |
| 27 Sep 2023 | GBX | 869.6 | 870.6 | 862 | 862 | 862 | -4.6 (-0.53%) | 1,743,764 |
| 26 Sep 2023 | GBX | 866 | 872.4 | 863.6 | 866.6 | 866.6 | +2 (+0.23%) | 1,328,899 |
| 25 Sep 2023 | GBX | 870 | 873.8 | 862.6 | 864.6 | 864.6 | -3.2 (-0.37%) | 1,986,811 |
| 22 Sep 2023 | GBX | 860 | 870.6 | 848.8 | 867.7999 | 867.7999 | +1.6 (+0.18%) | 1,941,779 |
| 21 Sep 2023 | GBX | 871 | 886.8 | 866.2 | 866.2 | 866.2 | -8.8 (-1.01%) | 2,422,198 |
| 20 Sep 2023 | GBX | 874.8 | 882.4 | 836.4 | 875 | 875 | -9 (-1.02%) | 2,889,172 |
| 19 Sep 2023 | GBX | 882.2001 | 884.4 | 879.2 | 884 | 884 | +3.2 (+0.36%) | 1,003,122 |
| 18 Sep 2023 | GBX | 896.8 | 896.8 | 877.7497 | 880.8 | 880.8 | -13.4 (-1.50%) | 1,075,603 |
| 15 Sep 2023 | GBX | 896.6 | 900 | 891.2 | 894.2 | 894.2 | +2.8 (+0.31%) | 3,017,085 |
| 14 Sep 2023 | GBX | 892.4 | 896.2 | 880.6 | 891.4 | 891.4 | +2.8 (+0.32%) | 2,170,594 |
| 13 Sep 2023 | GBX | 881 | 892.7999 | 880 | 888.6 | 888.6 | +11.6 (+1.32%) | 1,322,660 |
| 12 Sep 2023 | GBX | 886 | 888.8 | 877 | 877 | 877 | -4.8 (-0.54%) | 2,082,738 |
| 11 Sep 2023 | GBX | 863.8 | 886.4 | 863.8 | 881.8 | 881.8 | 0.0 (0.0%) | 1,123,478 |
| 8 Sep 2023 | GBX | 867.6 | 883.2 | 866.162 | 881.8 | 881.8 | +16.8 (+1.94%) | 1,548,001 |
| 7 Sep 2023 | GBX | 858.8 | 867.7999 | 856.2 | 865 | 865 | +4.4 (+0.51%) | 884,512 |
| 6 Sep 2023 | GBX | 851.6 | 862.2 | 848.2 | 860.6 | 860.6 | +8.4 (+0.99%) | 979,706 |
| 5 Sep 2023 | GBX | 838.4 | 860.6 | 838.4 | 852.2 | 852.2 | +1 (+0.12%) | 1,178,309 |
| 4 Sep 2023 | GBX | 850.4 | 859.2 | 845.8 | 851.2 | 851.2 | +11.4 (+1.36%) | 922,140 |
| 1 Sep 2023 | GBX | 841 | 844.4319 | 834.6 | 839.8 | 839.8 | +0.8 (+0.10%) | 735,458 |
| 31 Aug 2023 | GBX | 837.6 | 846.6 | 837.6 | 839 | 839 | -2.8 (-0.33%) | 3,135,568 |
