| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | GBX | 841 | 844.4319 | 834.6 | 839.8 | 839.8 | +0.8 (+0.10%) | 735,458 |
| 31 Aug 2023 | GBX | 837.6 | 846.6 | 837.6 | 839 | 839 | -2.8 (-0.33%) | 3,135,568 |
| 30 Aug 2023 | GBX | 844.6 | 847.2 | 841.2 | 841.8 | 841.8 | +3.2 (+0.38%) | 978,496 |
| 29 Aug 2023 | GBX | 835.2 | 845.4 | 834.2 | 838.6 | 838.6 | +5.8 (+0.70%) | 1,651,557 |
| 25 Aug 2023 | GBX | 836.4 | 842.6 | 832.8 | 832.8 | 832.8 | -5.6 (-0.67%) | 1,015,941 |
| 24 Aug 2023 | GBX | 839.8 | 843.6 | 837 | 838.4 | 838.4 | +3.4 (+0.41%) | 918,034 |
| 23 Aug 2023 | GBX | 826 | 836.8 | 821.8 | 835 | 835 | +12 (+1.46%) | 1,498,805 |
| 22 Aug 2023 | GBX | 811.4 | 824.4 | 809.6 | 823 | 823 | +11 (+1.35%) | 1,521,729 |
| 21 Aug 2023 | GBX | 817.4 | 823.2 | 810.2 | 812 | 812 | -9.8 (-1.19%) | 1,664,097 |
| 18 Aug 2023 | GBX | 815.4 | 821.8 | 812.8 | 821.8 | 821.8 | +2.2 (+0.27%) | 2,158,452 |
| 17 Aug 2023 | GBX | 820 | 823.4 | 817.4 | 819.6 | 819.6 | -1.2 (-0.15%) | 1,268,922 |
| 16 Aug 2023 | GBX | 817.2 | 830.378 | 813.6 | 820.8 | 820.8 | -2.6 (-0.32%) | 1,473,227 |
| 15 Aug 2023 | GBX | 833.6 | 836.4 | 820.8 | 823.4 | 823.4 | -8.6 (-1.03%) | 1,163,554 |
| 14 Aug 2023 | GBX | 830.6 | 835.4 | 828.8 | 832 | 832 | -0.6 (-0.07%) | 824,665 |
| 11 Aug 2023 | GBX | 844.6 | 845.6 | 832.6 | 832.6 | 832.6 | -13.8 (-1.63%) | 1,185,541 |
| 10 Aug 2023 | GBX | 848.6 | 850 | 841.2 | 846.4 | 846.4 | -1 (-0.12%) | 1,607,731 |
| 9 Aug 2023 | GBX | 855.6 | 859.6 | 845.4 | 847.4 | 847.4 | -5.2 (-0.61%) | 1,534,601 |
| 8 Aug 2023 | GBX | 850 | 874 | 847.8 | 852.6 | 852.6 | +9 (+1.07%) | 1,882,574 |
| 7 Aug 2023 | GBX | 832.8 | 843.6 | 832.8 | 843.6 | 843.6 | +4.6 (+0.55%) | 1,406,714 |
| 4 Aug 2023 | GBX | 828 | 839 | 825.4 | 839 | 839 | +9.2 (+1.11%) | 2,119,847 |
| 3 Aug 2023 | GBX | 834.2 | 834.2 | 817.6 | 829.8 | 829.8 | -7 (-0.84%) | 2,151,528 |
| 2 Aug 2023 | GBX | 836.8 | 841.8 | 826.2 | 836.8 | 836.8 | -8.2 (-0.97%) | 1,338,036 |
| 1 Aug 2023 | GBX | 864.4 | 866.4 | 831.2 | 845 | 845 | -19.6 (-2.27%) | 1,949,248 |
| 31 Jul 2023 | GBX | 887 | 906.642 | 856.8 | 864.6 | 864.6 | -5 (-0.57%) | 2,698,083 |
| 28 Jul 2023 | GBX | 872.2 | 872.6 | 857.4 | 869.6 | 869.6 | -3.2 (-0.37%) | 974,462 |
| 27 Jul 2023 | GBX | 871.6 | 881.2 | 869.6 | 872.8 | 872.8 | +4.4 (+0.51%) | 1,291,838 |
| 26 Jul 2023 | GBX | 858 | 868.6 | 858 | 868.4 | 868.4 | +7.8 (+0.91%) | 899,437 |
| 25 Jul 2023 | GBX | 861 | 862.6 | 855.4 | 860.6 | 860.6 | -1.6 (-0.19%) | 1,492,684 |
| 24 Jul 2023 | GBX | 863.8 | 871.56 | 860 | 862.2 | 862.2 | -3 (-0.35%) | 607,150 |
| 21 Jul 2023 | GBX | 864.6 | 871.4 | 862.8 | 865.2 | 865.2 | +1 (+0.12%) | 930,725 |
