| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | GBX | 864.6 | 871.6 | 862.348 | 864.2 | 864.2 | -1.2 (-0.14%) | 1,596,864 |
| 19 Jul 2023 | GBX | 853.2 | 865.6 | 847.8 | 865.4 | 865.4 | +16.8 (+1.98%) | 1,004,115 |
| 18 Jul 2023 | GBX | 840 | 849.2 | 836.6 | 848.6 | 848.6 | +8.6 (+1.02%) | 848,085 |
| 17 Jul 2023 | GBX | 833.2 | 844.4 | 833.2 | 840 | 840 | +0.6 (+0.07%) | 1,061,836 |
| 14 Jul 2023 | GBX | 846.2 | 851.4 | 839.4 | 839.4 | 839.4 | -5.8 (-0.69%) | 1,291,619 |
| 13 Jul 2023 | GBX | 846 | 851.6 | 842.4 | 845.2 | 845.2 | +0.4 (+0.05%) | 1,446,966 |
| 12 Jul 2023 | GBX | 827.2 | 848 | 825.4876 | 844.8 | 844.8 | +25.8 (+3.15%) | 1,834,042 |
| 11 Jul 2023 | GBX | 818 | 819.8 | 810.2 | 819 | 819 | -0.4 (-0.05%) | 1,900,921 |
| 10 Jul 2023 | GBX | 815.4 | 823.2 | 815.4 | 819.4 | 819.4 | +1.6 (+0.20%) | 873,547 |
| 7 Jul 2023 | GBX | 817.4 | 822.2 | 811.2 | 817.8 | 817.8 | -2 (-0.24%) | 1,397,642 |
| 6 Jul 2023 | GBX | 834.8 | 834.8 | 815.2 | 819.8 | 819.8 | -17.6 (-2.10%) | 2,140,089 |
| 5 Jul 2023 | GBX | 830.6 | 844 | 825.4 | 837.4 | 837.4 | +20 (+2.45%) | 2,102,373 |
| 4 Jul 2023 | GBX | 819.2 | 826.2 | 815 | 817.4 | 817.4 | -2.6 (-0.32%) | 2,578,499 |
| 3 Jul 2023 | GBX | 826.2 | 829 | 816.6 | 820 | 820 | -2 (-0.24%) | 1,242,050 |
| 30 Jun 2023 | GBX | 818 | 829.6 | 817 | 822 | 822 | +4.6 (+0.56%) | 2,965,386 |
| 29 Jun 2023 | GBX | 832 | 833.4 | 817.4 | 817.4 | 817.4 | -12.4 (-1.49%) | 1,235,837 |
| 28 Jun 2023 | GBX | 830.4 | 837.6 | 816.4 | 829.8 | 829.8 | +2 (+0.24%) | 1,263,789 |
| 27 Jun 2023 | GBX | 822 | 827.8 | 815.6 | 827.8 | 827.8 | +11.2 (+1.37%) | 1,534,084 |
| 26 Jun 2023 | GBX | 827 | 827.6 | 813.6 | 816.6 | 816.6 | -5.2 (-0.63%) | 1,117,841 |
| 23 Jun 2023 | GBX | 808.6 | 823.8 | 808.6 | 821.8 | 821.8 | +10.8 (+1.33%) | 1,830,053 |
| 22 Jun 2023 | GBX | 806.2 | 818.8 | 806.2 | 811 | 811 | -7 (-0.86%) | 3,360,872 |
| 21 Jun 2023 | GBX | 821 | 824.2 | 816.2 | 818 | 818 | -7.4 (-0.90%) | 1,023,246 |
| 20 Jun 2023 | GBX | 818 | 825.4 | 817.8 | 825.4 | 825.4 | +3.6 (+0.44%) | 2,077,958 |
| 19 Jun 2023 | GBX | 823.2 | 823.8 | 815.8 | 821.8 | 821.8 | -9.2 (-1.11%) | 1,076,733 |
| 16 Jun 2023 | GBX | 826.6 | 834.8 | 815.5567 | 831 | 831 | +6 (+0.73%) | 4,485,383 |
| 15 Jun 2023 | GBX | 824.8 | 831.4964 | 819.2 | 825 | 825 | +2.4 (+0.29%) | 2,188,216 |
| 14 Jun 2023 | GBX | 821.2 | 826.8 | 817 | 822.6 | 822.6 | +1.8 (+0.22%) | 1,355,880 |
| 13 Jun 2023 | GBX | 818.6 | 822 | 815.8 | 820.8 | 820.8 | +3.6 (+0.44%) | 696,194 |
| 12 Jun 2023 | GBX | 825 | 825 | 814.8 | 817.2 | 817.2 | -2.2 (-0.27%) | 1,028,639 |
| 9 Jun 2023 | GBX | 822.2 | 822.2 | 814.2 | 819.4 | 819.4 | 0.0 (0.0%) | 1,285,446 |
