Post Holdings Partnering Corp Recent Share Price (USX:PSPC)

USX:PSPC - Post Holdings Partnering Corp Post Holdings Partnering Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2023	USD	10.22	10.23	10.22	10.23	10.23	0.0 (0.0%)	514,256
25 May 2023	USD	10.22	10.24	10.22	10.23	10.23	+0.02 (+0.20%)	6,000
24 May 2023	USD	10.21	10.21	10.21	10.21	10.21	0.0 (0.0%)	28,500
23 May 2023	USD	10.21	10.22	10.21	10.21	10.21	0.0 (0.0%)	15,200
22 May 2023	USD	10.2	10.22	10.2	10.21	10.21	+0.01 (+0.10%)	39,400
19 May 2023	USD	10.2	10.202	10.2	10.2	10.2	0.0 (0.0%)	5,100
18 May 2023	USD	10.2	10.22	10.2	10.2	10.2	-0.01 (-0.10%)	18,300
17 May 2023	USD	10.2	10.21	10.2	10.21	10.21	0.0 (0.0%)	77,600
16 May 2023	USD	10.19	10.21	10.19	10.21	10.21	+0.01 (+0.10%)	139,300
15 May 2023	USD	10.2	10.22	10.19	10.2	10.2	-0.01 (-0.10%)	177,800
12 May 2023	USD	10.21	10.22	10.21	10.21	10.21	+0.02 (+0.20%)	474,500
11 May 2023	USD	10.195	10.38	10.18	10.19	10.19	0.0 (0.0%)	575,800
10 May 2023	USD	10.187	10.2	10.18	10.19	10.19	+0.02 (+0.20%)	17,300
9 May 2023	USD	10.14	10.195	10.14	10.17	10.17	-0.03 (-0.29%)	11,500
8 May 2023	USD	10.2	10.2	10.2	10.2	10.2	+0.03 (+0.29%)	300
5 May 2023	USD	10.16	10.17	10.16	10.17	10.17	+0.01 (+0.10%)	15,200
4 May 2023	USD	10.17	10.17	10.15	10.16	10.16	0.0 (0.0%)	900
3 May 2023	USD	10.15	10.17	10.15	10.16	10.16	0.0 (0.0%)	1,600
2 May 2023	USD	10.16	10.16	10.16	10.16	10.16	0.0 (0.0%)	145
1 May 2023	USD	10.16	10.16	10.16	10.16	10.16	0.0 (0.0%)	1,100
28 Apr 2023	USD	10.18	10.18	10.16	10.16	10.16	-0.01 (-0.10%)	2,700
27 Apr 2023	USD	10.34	10.34	10.16	10.17	10.17	-0.066 (-0.64%)	3,500
26 Apr 2023	USD	10.35	10.594	10.16	10.236	10.236	+0.076 (+0.75%)	25,500
25 Apr 2023	USD	10.14	10.16	10.14	10.16	10.16	+0.015 (+0.15%)	5,600
24 Apr 2023	USD	10.14	10.15	10.14	10.145	10.145	+0.005 (+0.05%)	46,600
21 Apr 2023	USD	10.14	10.14	10.13	10.14	10.14	0.0 (0.0%)	5,700
20 Apr 2023	USD	10.15	10.15	10.14	10.14	10.14	0.0 (0.0%)	700
19 Apr 2023	USD	10.15	10.15	10.13	10.14	10.14	0.0 (0.0%)	25,800
18 Apr 2023	USD	10.13	10.14	10.13	10.14	10.14	0.0 (0.0%)	2,000
17 Apr 2023	USD	10.15	10.15	10.14	10.14	10.14	0.0 (0.0%)	600

First
1
2
3
4
5
Last

Unicorn Response |