Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 9.83 | 9.855 | 9.82 | 9.85 | 9.85 | +0.02 (+0.20%) | 4,500 |
1 Dec 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 61 |
30 Nov 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.07 (-0.71%) | 200 |
29 Nov 2022 | USD | 9.87 | 9.9 | 9.87 | 9.9 | 9.9 | +0.05 (+0.51%) | 3,700 |
28 Nov 2022 | USD | 9.82 | 9.85 | 9.82 | 9.85 | 9.85 | +0.01 (+0.10%) | 200 |
25 Nov 2022 | USD | 9.89 | 9.89 | 9.84 | 9.84 | 9.84 | -0.02 (-0.20%) | 600 |
23 Nov 2022 | USD | 9.865 | 9.865 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 1,100 |
22 Nov 2022 | USD | 9.81 | 9.85 | 9.81 | 9.85 | 9.85 | +0.039 (+0.40%) | 9,300 |
21 Nov 2022 | USD | 9.855 | 9.855 | 9.81 | 9.811 | 9.811 | -0.009 (-0.09%) | 600 |
18 Nov 2022 | USD | 9.83 | 9.83 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 8,498 |
17 Nov 2022 | USD | 9.8 | 9.83 | 9.8 | 9.81 | 9.81 | -0.01 (-0.10%) | 3,400 |
16 Nov 2022 | USD | 9.795 | 9.82 | 9.795 | 9.82 | 9.82 | +0.03 (+0.31%) | 25,500 |
15 Nov 2022 | USD | 9.79 | 9.8 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 8,300 |
14 Nov 2022 | USD | 9.8 | 9.8 | 9.77 | 9.79 | 9.79 | +0.01 (+0.10%) | 38,700 |
11 Nov 2022 | USD | 9.82 | 9.82 | 9.77 | 9.78 | 9.78 | -0.01 (-0.10%) | 21,300 |
10 Nov 2022 | USD | 9.79 | 9.82 | 9.78 | 9.79 | 9.79 | -0.03 (-0.31%) | 3,300 |
9 Nov 2022 | USD | 9.8 | 9.85 | 9.77 | 9.82 | 9.82 | +0.02 (+0.20%) | 17,400 |
8 Nov 2022 | USD | 9.77 | 9.8 | 9.77 | 9.8 | 9.8 | +0.005 (+0.05%) | 3,000 |
7 Nov 2022 | USD | 9.8 | 9.8 | 9.76 | 9.795 | 9.795 | -0.005 (-0.05%) | 2,100 |
4 Nov 2022 | USD | 9.8 | 9.8 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 3,300 |
3 Nov 2022 | USD | 9.805 | 9.81 | 9.79 | 9.8 | 9.8 | -0.01 (-0.10%) | 30,500 |
2 Nov 2022 | USD | 9.8 | 9.83 | 9.8 | 9.81 | 9.81 | +0.006 (+0.06%) | 47,300 |
1 Nov 2022 | USD | 9.8 | 9.804 | 9.8 | 9.804 | 9.804 | +0.004 (+0.04%) | 1,000 |
31 Oct 2022 | USD | 9.81 | 9.825 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 2,800 |
28 Oct 2022 | USD | 9.8 | 9.811 | 9.79 | 9.81 | 9.81 | +0.01 (+0.10%) | 9,800 |
27 Oct 2022 | USD | 9.79 | 9.82 | 9.76 | 9.8 | 9.8 | +0.005 (+0.05%) | 18,358 |
26 Oct 2022 | USD | 9.8 | 9.8 | 9.79 | 9.795 | 9.795 | -0.005 (-0.05%) | 2,400 |
25 Oct 2022 | USD | 9.8 | 9.85 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 2,500 |
24 Oct 2022 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 3,100 |
21 Oct 2022 | USD | 9.81 | 9.815 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 8,900 |