| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 690 | 690 | 652.6 | 673.4 | 673.4 | -52.75 (-7.26%) | 666,774 |
| 10 Apr 2024 | INR | 729.95 | 731.5 | 720.05 | 726.15 | 726.15 | -1.7 (-0.23%) | 36,554 |
| 9 Apr 2024 | INR | 737.35 | 744.9 | 723.05 | 727.85 | 727.85 | -4.05 (-0.55%) | 68,620 |
| 8 Apr 2024 | INR | 735 | 739 | 725 | 731.9 | 731.9 | +2.2 (+0.30%) | 65,001 |
| 5 Apr 2024 | INR | 731.9 | 735.95 | 722.55 | 729.7 | 729.7 | -0.9 (-0.12%) | 82,257 |
| 4 Apr 2024 | INR | 740.9 | 741.2 | 726.1 | 730.6 | 730.6 | -6.55 (-0.89%) | 84,941 |
| 3 Apr 2024 | INR | 720.05 | 738.5 | 719.95 | 737.15 | 737.15 | +13.75 (+1.90%) | 69,034 |
| 2 Apr 2024 | INR | 712.6 | 731.3 | 709.05 | 723.4 | 723.4 | +9.85 (+1.38%) | 138,481 |
| 1 Apr 2024 | INR | 686.55 | 720 | 686.55 | 713.55 | 713.55 | +25.65 (+3.73%) | 203,144 |
| 28 Mar 2024 | INR | 676.9 | 691.2 | 675 | 687.9 | 687.9 | +14.4 (+2.14%) | 207,513 |
| 27 Mar 2024 | INR | 667.1 | 679 | 667.1 | 673.5 | 673.5 | +6.45 (+0.97%) | 112,162 |
| 26 Mar 2024 | INR | 659.95 | 680 | 650.2 | 667.05 | 667.05 | +11.2 (+1.71%) | 145,278 |
| 22 Mar 2024 | INR | 632.45 | 661.55 | 624 | 655.85 | 655.85 | +23.4 (+3.70%) | 101,148 |
| 21 Mar 2024 | INR | 611.35 | 637.45 | 611.35 | 632.45 | 632.45 | +25.85 (+4.26%) | 84,911 |
| 20 Mar 2024 | INR | 612.9 | 617.95 | 600.25 | 606.6 | 606.6 | -3.25 (-0.53%) | 103,408 |
| 19 Mar 2024 | INR | 618.05 | 624.65 | 604.3 | 609.85 | 609.85 | -3.4 (-0.55%) | 58,741 |
| 18 Mar 2024 | INR | 611.9 | 619.9 | 607.3 | 613.25 | 613.25 | -1 (-0.16%) | 89,326 |
| 15 Mar 2024 | INR | 614.25 | 614.25 | 614.25 | 614.25 | 614.25 | 0.0 (0.0%) | 58,800 |
| 14 Mar 2024 | INR | 608.25 | 618.3 | 599.9 | 614.25 | 614.25 | +9.05 (+1.50%) | 139,004 |
| 13 Mar 2024 | INR | 629.35 | 632.35 | 602.05 | 605.2 | 605.2 | -21 (-3.35%) | 137,808 |
| 12 Mar 2024 | INR | 659.95 | 659.95 | 622 | 626.2 | 626.2 | -17.95 (-2.79%) | 199,381 |
| 11 Mar 2024 | INR | 674 | 674 | 636.95 | 644.15 | 644.15 | -21.45 (-3.22%) | 228,312 |
| 7 Mar 2024 | INR | 665 | 680.65 | 661.25 | 665.6 | 665.6 | +5.9 (+0.89%) | 64,017 |
| 6 Mar 2024 | INR | 676.5 | 678.4 | 652.5 | 659.7 | 659.7 | -16.8 (-2.48%) | 124,212 |
| 5 Mar 2024 | INR | 688.15 | 694.7 | 674 | 676.5 | 676.5 | -9.3 (-1.36%) | 95,569 |
| 4 Mar 2024 | INR | 724.95 | 729.85 | 680.25 | 685.8 | 685.8 | -11.75 (-1.68%) | 336,843 |
| 1 Mar 2024 | INR | 699 | 702 | 693.25 | 697.55 | 697.55 | +5.3 (+0.77%) | 33,409 |
| 29 Feb 2024 | INR | 691 | 695.05 | 687.05 | 692.25 | 692.25 | +2.65 (+0.38%) | 41,378 |
| 28 Feb 2024 | INR | 694.45 | 699.5 | 686.5 | 689.6 | 689.6 | -2.35 (-0.34%) | 57,190 |
| 27 Feb 2024 | INR | 692.9 | 700 | 686.85 | 691.95 | 691.95 | +0.3 (+0.04%) | 49,547 |
