Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.39 (+2.25%) | 0 |
26 Feb 2021 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.27 (-1.53%) | 0 |
25 Feb 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.27 (-1.51%) | 0 |
24 Feb 2021 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.04 (-0.22%) | 0 |
22 Feb 2021 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.13 (-0.72%) | 0 |
19 Feb 2021 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.09 (+0.50%) | 0 |
18 Feb 2021 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.13 (-0.72%) | 0 |
17 Feb 2021 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.02 (-0.11%) | 0 |
16 Feb 2021 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.07 (+0.39%) | 0 |
12 Feb 2021 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.08 (+0.45%) | 0 |
11 Feb 2021 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.13 (+0.73%) | 0 |
10 Feb 2021 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.02 (+0.11%) | 0 |
9 Feb 2021 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.1 (+0.56%) | 0 |
8 Feb 2021 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.15 (+0.85%) | 0 |
5 Feb 2021 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.1 (+0.57%) | 0 |
4 Feb 2021 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.04 (+0.23%) | 0 |
3 Feb 2021 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.06 (+0.35%) | 0 |
2 Feb 2021 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.19 (+1.11%) | 0 |
1 Feb 2021 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.37 (+2.20%) | 0 |
29 Jan 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.4 (-2.33%) | 0 |
28 Jan 2021 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.06 (+0.35%) | 0 |
27 Jan 2021 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.43 (-2.45%) | 0 |
26 Jan 2021 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.07 (-0.40%) | 0 |
25 Jan 2021 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.02 (+0.11%) | 0 |
22 Jan 2021 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.1 (-0.56%) | 0 |
21 Jan 2021 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.04 (+0.23%) | 0 |
20 Jan 2021 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.15 (+0.86%) | 0 |
19 Jan 2021 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.18 (+1.04%) | 0 |
15 Jan 2021 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.2 (-1.14%) | 0 |