Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2009 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.14 (+1.33%) | 0 |
21 Sep 2009 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.08 (-0.75%) | 0 |
18 Sep 2009 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.04 (-0.38%) | 0 |
17 Sep 2009 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.01 (-0.09%) | 0 |
16 Sep 2009 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.21 (+2.01%) | 0 |
15 Sep 2009 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.02 (-0.19%) | 0 |
11 Sep 2009 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.02 (+0.19%) | 0 |
10 Sep 2009 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.1 (+0.97%) | 0 |
9 Sep 2009 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.1 (+0.98%) | 0 |
8 Sep 2009 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.2 (+1.99%) | 0 |
7 Sep 2009 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.14 (+1.41%) | 0 |
3 Sep 2009 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.02 (+0.20%) | 0 |
2 Sep 2009 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.04 (+0.41%) | 0 |
1 Sep 2009 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.25 (-2.48%) | 0 |
31 Aug 2009 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.04 (-0.39%) | 0 |
28 Aug 2009 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.06 (+0.60%) | 0 |
27 Aug 2009 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.02 (+0.20%) | 0 |
26 Aug 2009 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.05 (-0.50%) | 0 |
25 Aug 2009 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.03 (+0.30%) | 0 |
24 Aug 2009 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.05 (+0.50%) | 0 |
21 Aug 2009 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.18 (+1.83%) | 0 |
20 Aug 2009 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.11 (+1.13%) | 0 |
19 Aug 2009 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.06 (+0.62%) | 0 |
18 Aug 2009 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.16 (+1.68%) | 0 |
17 Aug 2009 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.32 (-3.26%) | 0 |
14 Aug 2009 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.06 (-0.61%) | 0 |
13 Aug 2009 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.14 (+1.44%) | 0 |
12 Aug 2009 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.11 (+1.14%) | 0 |