Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2009 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.09 (+1.04%) | 0 |
18 May 2009 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.25 (+2.98%) | 0 |
15 May 2009 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.03 (-0.36%) | 0 |
14 May 2009 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.07 (+0.84%) | 0 |
13 May 2009 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.23 (-2.68%) | 0 |
12 May 2009 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.05 (+0.59%) | 0 |
11 May 2009 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.19 (-2.18%) | 0 |
8 May 2009 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.32 (+3.81%) | 0 |
7 May 2009 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.11 (-1.29%) | 0 |
6 May 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.22 (+2.66%) | 0 |
5 May 2009 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.12 (-1.43%) | 0 |
4 May 2009 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.31 (+3.83%) | 0 |
1 May 2009 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.06 (+0.75%) | 0 |
30 Apr 2009 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.06 (+0.75%) | 0 |
29 Apr 2009 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.23 (+2.97%) | 0 |
28 Apr 2009 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.09 (-1.15%) | 0 |
27 Apr 2009 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.13 (-1.63%) | 0 |
24 Apr 2009 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.15 (+1.92%) | 0 |
23 Apr 2009 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.19 (+2.49%) | 0 |
22 Apr 2009 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.06 (-0.78%) | 0 |
21 Apr 2009 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.14 (+1.86%) | 0 |
20 Apr 2009 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.33 (-4.19%) | 0 |
17 Apr 2009 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.01 (-0.13%) | 0 |
16 Apr 2009 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.08 (+1.03%) | 0 |
15 Apr 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.06 (+0.78%) | 0 |
14 Apr 2009 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.02 (-0.26%) | 0 |
13 Apr 2009 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.03 (+0.39%) | 0 |
10 Apr 2009 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.2 (+2.66%) | 0 |
8 Apr 2009 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.04 (+0.53%) | 0 |