Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2009 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.16 (-2.09%) | 0 |
6 Apr 2009 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.12 (-1.54%) | 0 |
3 Apr 2009 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.01 (-0.13%) | 0 |
2 Apr 2009 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.35 (+4.71%) | 0 |
1 Apr 2009 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.16 (+2.20%) | 0 |
31 Mar 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.17 (+2.39%) | 0 |
30 Mar 2009 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.28 (-3.79%) | 0 |
27 Mar 2009 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.21 (-2.77%) | 0 |
26 Mar 2009 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.08 (+1.07%) | 0 |
25 Mar 2009 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.1 (+1.35%) | 0 |
24 Mar 2009 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.21 (-2.76%) | 0 |
23 Mar 2009 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.45 (+6.28%) | 0 |
20 Mar 2009 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.08 (-1.10%) | 0 |
19 Mar 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.06 (+0.83%) | 0 |
18 Mar 2009 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.14 (+1.99%) | 0 |
17 Mar 2009 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.17 (+2.47%) | 0 |
16 Mar 2009 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.07 (+1.03%) | 0 |
13 Mar 2009 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.05 (+0.74%) | 0 |
12 Mar 2009 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.1 (+1.50%) | 0 |
11 Mar 2009 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.07 (+1.06%) | 0 |
10 Mar 2009 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.35 (+5.61%) | 0 |
9 Mar 2009 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.14 (-2.19%) | 0 |
6 Mar 2009 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.02 (-0.31%) | 0 |
5 Mar 2009 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.26 (-3.90%) | 0 |
4 Mar 2009 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.24 (+3.74%) | 0 |
3 Mar 2009 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.06 (-0.93%) | 0 |
2 Mar 2009 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.35 (-5.12%) | 0 |
27 Feb 2009 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.02 (-0.29%) | 0 |
26 Feb 2009 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.01 (-0.15%) | 0 |
25 Feb 2009 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.18 (-2.56%) | 0 |