Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2009 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.2 (+2.92%) | 0 |
23 Feb 2009 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.22 (-3.12%) | 0 |
20 Feb 2009 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.08 (-1.12%) | 0 |
19 Feb 2009 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.01 (-0.14%) | 0 |
18 Feb 2009 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.02 (-0.28%) | 0 |
17 Feb 2009 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.38 (-5.03%) | 0 |
16 Feb 2009 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.02 (+0.27%) | 0 |
12 Feb 2009 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.09 (-1.18%) | 0 |
11 Feb 2009 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.06 (+0.79%) | 0 |
10 Feb 2009 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.31 (-3.94%) | 0 |
9 Feb 2009 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.02 (-0.25%) | 0 |
6 Feb 2009 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.15 (+1.94%) | 0 |
5 Feb 2009 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.09 (+1.18%) | 0 |
4 Feb 2009 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.06 (-0.78%) | 0 |
3 Feb 2009 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.21 (+2.80%) | 0 |
2 Feb 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.09 (-1.19%) | 0 |
30 Jan 2009 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.09 (-1.17%) | 0 |
29 Jan 2009 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.28 (-3.52%) | 0 |
28 Jan 2009 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.21 (+2.71%) | 0 |
27 Jan 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.12 (+1.57%) | 0 |
26 Jan 2009 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.17 (+2.28%) | 0 |
23 Jan 2009 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.08 (-1.06%) | 0 |
22 Jan 2009 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.13 (-1.69%) | 0 |
21 Jan 2009 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.27 (+3.65%) | 0 |
20 Jan 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.5 (-6.33%) | 0 |
19 Jan 2009 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.02 (+0.25%) | 0 |
15 Jan 2009 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.02 (+0.25%) | 0 |
14 Jan 2009 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.29 (-3.56%) | 0 |