Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2008 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.35 (+4.64%) | 0 |
1 Dec 2008 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.62 (-7.59%) | 0 |
28 Nov 2008 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.04 (+0.49%) | 0 |
27 Nov 2008 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.06 (+0.74%) | 0 |
25 Nov 2008 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.04 (+0.50%) | 0 |
24 Nov 2008 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.47 (+6.22%) | 0 |
21 Nov 2008 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.45 (+6.33%) | 0 |
20 Nov 2008 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.39 (-5.20%) | 0 |
19 Nov 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.47 (-5.90%) | 0 |
18 Nov 2008 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.01 (-0.13%) | 0 |
17 Nov 2008 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.12 (-1.48%) | 0 |
14 Nov 2008 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.42 (-4.93%) | 0 |
13 Nov 2008 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.57 (+7.17%) | 0 |
12 Nov 2008 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.38 (-4.56%) | 0 |
11 Nov 2008 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.31 (-3.59%) | 0 |
10 Nov 2008 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.09 (-1.03%) | 0 |
7 Nov 2008 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.38 (+4.55%) | 0 |
6 Nov 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.54 (-6.07%) | 0 |
5 Nov 2008 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.41 (-4.41%) | 0 |
4 Nov 2008 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.62 (+7.14%) | 0 |
3 Nov 2008 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.03 (-0.34%) | 0 |
31 Oct 2008 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.02 (+0.23%) | 0 |
30 Oct 2008 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.29 (+3.45%) | 0 |
29 Oct 2008 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.19 (+2.31%) | 0 |
28 Oct 2008 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.74 (+9.91%) | 0 |
27 Oct 2008 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.49 (-6.16%) | 0 |
24 Oct 2008 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.51 (-6.02%) | 0 |
23 Oct 2008 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.17 (+2.05%) | 0 |
22 Oct 2008 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.62 (-6.95%) | 0 |