Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2008 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.47 (-5.01%) | 0 |
20 Oct 2008 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.57 (+6.46%) | 0 |
17 Oct 2008 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.2 (-2.22%) | 0 |
16 Oct 2008 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.37 (+4.28%) | 0 |
15 Oct 2008 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.85 (-8.95%) | 0 |
14 Oct 2008 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.16 (-1.66%) | 0 |
13 Oct 2008 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +1.02 (+11.81%) | 0 |
10 Oct 2008 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.21 (-2.37%) | 0 |
9 Oct 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.58 (-6.15%) | 0 |
8 Oct 2008 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.29 (-2.98%) | 0 |
7 Oct 2008 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.32 (-3.19%) | 0 |
6 Oct 2008 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.68 (-6.34%) | 0 |
3 Oct 2008 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.53 (-4.71%) | 0 |
1 Oct 2008 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.01 (+0.09%) | 0 |
30 Sep 2008 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.31 (+2.84%) | 0 |
29 Sep 2008 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -1.04 (-8.69%) | 0 |
26 Sep 2008 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.12 (-0.99%) | 0 |
25 Sep 2008 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.17 (+1.43%) | 0 |
24 Sep 2008 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.11 (+0.93%) | 0 |
23 Sep 2008 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.23 (-1.91%) | 0 |
22 Sep 2008 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.18 (-1.47%) | 0 |
19 Sep 2008 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.68 (+5.89%) | 0 |
18 Sep 2008 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.42 (+3.78%) | 0 |
17 Sep 2008 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.52 (-4.47%) | 0 |
16 Sep 2008 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.03 (+0.26%) | 0 |
15 Sep 2008 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.51 (-4.21%) | 0 |
12 Sep 2008 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.2 (+1.68%) | 0 |
11 Sep 2008 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.01 (-0.08%) | 0 |
10 Sep 2008 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.07 (+0.59%) | 0 |