Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2008 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.39 (-3.18%) | 0 |
8 Sep 2008 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.21 (+1.74%) | 0 |
5 Sep 2008 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.08 (-0.66%) | 0 |
4 Sep 2008 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.52 (-4.11%) | 0 |
3 Sep 2008 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.1 (-0.78%) | 0 |
2 Sep 2008 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.2 (-1.55%) | 0 |
1 Sep 2008 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.04 (-0.31%) | 0 |
28 Aug 2008 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.2 (+1.56%) | 0 |
27 Aug 2008 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.07 (+0.55%) | 0 |
26 Aug 2008 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.03 (-0.24%) | 0 |
25 Aug 2008 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.12 (-0.93%) | 0 |
22 Aug 2008 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.1 (+0.78%) | 0 |
21 Aug 2008 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.05 (+0.39%) | 0 |
20 Aug 2008 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.05 (+0.39%) | 0 |
19 Aug 2008 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.15 (-1.17%) | 0 |
18 Aug 2008 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.04 (-0.31%) | 0 |
15 Aug 2008 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.07 (-0.54%) | 0 |
14 Aug 2008 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.02 (-0.15%) | 0 |
13 Aug 2008 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.21 (-1.60%) | 0 |
12 Aug 2008 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.12 (-0.90%) | 0 |
11 Aug 2008 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.05 (-0.38%) | 0 |
8 Aug 2008 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.03 (+0.23%) | 0 |
7 Aug 2008 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.16 (-1.19%) | 0 |
6 Aug 2008 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.07 (-0.52%) | 0 |
5 Aug 2008 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.24 (+1.81%) | 0 |
4 Aug 2008 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.2 (-1.48%) | 0 |
1 Aug 2008 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.16 (-1.17%) | 0 |
31 Jul 2008 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.14 (-1.02%) | 0 |
30 Jul 2008 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.18 (+1.32%) | 0 |