Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2008 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.08 (+0.55%) | 0 |
16 Jun 2008 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.06 (+0.41%) | 0 |
13 Jun 2008 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.13 (+0.90%) | 0 |
12 Jun 2008 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.05 (-0.34%) | 0 |
11 Jun 2008 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.17 (-1.16%) | 0 |
10 Jun 2008 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.31 (-2.07%) | 0 |
9 Jun 2008 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.01 (-0.07%) | 0 |
6 Jun 2008 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.36 (-2.35%) | 0 |
5 Jun 2008 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.18 (+1.19%) | 0 |
4 Jun 2008 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.08 (-0.52%) | 0 |
3 Jun 2008 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.04 (-0.26%) | 0 |
2 Jun 2008 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.06 (-0.39%) | 0 |
30 May 2008 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.14 (+0.92%) | 0 |
29 May 2008 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.02 (+0.13%) | 0 |
28 May 2008 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.14 (-0.91%) | 0 |
26 May 2008 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.18 (-1.16%) | 0 |
22 May 2008 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.15 (+0.98%) | 0 |
21 May 2008 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.19 (-1.22%) | 0 |
20 May 2008 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.12 (-0.77%) | 0 |
19 May 2008 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.09 (+0.58%) | 0 |
16 May 2008 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.08 (+0.52%) | 0 |
15 May 2008 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.25 (+1.64%) | 0 |
14 May 2008 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.1 (+0.66%) | 0 |
13 May 2008 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.11 (-0.72%) | 0 |
12 May 2008 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.16 (+1.06%) | 0 |
9 May 2008 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.11 (-0.72%) | 0 |
8 May 2008 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.16 (+1.06%) | 0 |
7 May 2008 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.19 (-1.25%) | 0 |