Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2008 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.32 (+2.30%) | 0 |
24 Mar 2008 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.09 (+0.65%) | 0 |
21 Mar 2008 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.17 (+1.24%) | 0 |
19 Mar 2008 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.51 (-3.60%) | 0 |
18 Mar 2008 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.43 (+3.13%) | 0 |
17 Mar 2008 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.33 (-2.35%) | 0 |
14 Mar 2008 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.26 (-1.81%) | 0 |
13 Mar 2008 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.06 (+0.42%) | 0 |
12 Mar 2008 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.01 (-0.07%) | 0 |
11 Mar 2008 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.42 (+3.03%) | 0 |
10 Mar 2008 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.25 (-1.77%) | 0 |
7 Mar 2008 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.1 (-0.70%) | 0 |
6 Mar 2008 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.15 (-1.04%) | 0 |
5 Mar 2008 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.2 (+1.41%) | 0 |
4 Mar 2008 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.19 (-1.32%) | 0 |
3 Mar 2008 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.07 (-0.49%) | 0 |
29 Feb 2008 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.38 (-2.57%) | 0 |
28 Feb 2008 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.14 (-0.94%) | 0 |
27 Feb 2008 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.15 (+1.01%) | 0 |
26 Feb 2008 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.2 (+1.37%) | 0 |
25 Feb 2008 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.18 (+1.25%) | 0 |
22 Feb 2008 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.16 (+1.12%) | 0 |
21 Feb 2008 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.01 (+0.07%) | 0 |
20 Feb 2008 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.13 (-0.90%) | 0 |
19 Feb 2008 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.29 (+2.06%) | 0 |
18 Feb 2008 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.05 (-0.35%) | 0 |
14 Feb 2008 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.05 (+0.36%) | 0 |
13 Feb 2008 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |