Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2008 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.13 (-0.81%) | 0 |
28 Dec 2007 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.14 (+0.88%) | 0 |
27 Dec 2007 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.01 (+0.06%) | 0 |
26 Dec 2007 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.17 (+1.09%) | 0 |
25 Dec 2007 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.04 (-0.25%) | 0 |
21 Dec 2007 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.33 (+2.15%) | 0 |
20 Dec 2007 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.01 (+0.07%) | 0 |
19 Dec 2007 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.07 (-0.45%) | 0 |
18 Dec 2007 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.09 (+0.59%) | 0 |
17 Dec 2007 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.36 (-2.29%) | 0 |
14 Dec 2007 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.37 (-2.30%) | 0 |
13 Dec 2007 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.33 (-2.01%) | 0 |
12 Dec 2007 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.3 (+1.86%) | 0 |
11 Dec 2007 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.34 (-2.07%) | 0 |
10 Dec 2007 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.11 (+0.67%) | 0 |
7 Dec 2007 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.07 (-0.43%) | 0 |
6 Dec 2007 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.47 (-8.23%) | 0 |
5 Dec 2007 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.17 (+0.96%) | 0 |
4 Dec 2007 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.09 (-0.51%) | 0 |
3 Dec 2007 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.04 (-0.22%) | 0 |
30 Nov 2007 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.1 (+0.56%) | 0 |
29 Nov 2007 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.08 (-0.45%) | 0 |
28 Nov 2007 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.41 (+2.36%) | 0 |
27 Nov 2007 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.22 (+1.28%) | 0 |
26 Nov 2007 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.25 (-1.44%) | 0 |
23 Nov 2007 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.39 (+2.29%) | 0 |
22 Nov 2007 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.4 (-2.29%) | 0 |