Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2007 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.43 (+2.53%) | 0 |
19 Nov 2007 | USD | 17 | 17 | 17 | 17 | 17 | -0.42 (-2.41%) | 0 |
16 Nov 2007 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.36 (-2.02%) | 0 |
14 Nov 2007 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.43 (+2.48%) | 0 |
12 Nov 2007 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.31 (-1.76%) | 0 |
9 Nov 2007 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.36 (-2.00%) | 0 |
8 Nov 2007 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.15 (-0.83%) | 0 |
7 Nov 2007 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.07 (-0.38%) | 0 |
6 Nov 2007 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.32 (+1.79%) | 0 |
5 Nov 2007 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.23 (-1.27%) | 0 |
2 Nov 2007 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.16 (+0.89%) | 0 |
1 Nov 2007 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.52 (-2.81%) | 0 |
31 Oct 2007 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.25 (+1.37%) | 0 |
30 Oct 2007 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.08 (-0.44%) | 0 |
29 Oct 2007 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.14 (+0.77%) | 0 |
26 Oct 2007 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.36 (+2.02%) | 0 |
25 Oct 2007 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.08 (+0.45%) | 0 |
24 Oct 2007 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.07 (+0.40%) | 0 |
23 Oct 2007 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.25 (+1.43%) | 0 |
22 Oct 2007 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.38 (-2.13%) | 0 |
19 Oct 2007 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.14 (-0.78%) | 0 |
18 Oct 2007 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.07 (+0.39%) | 0 |
17 Oct 2007 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.07 (+0.39%) | 0 |
16 Oct 2007 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.18 (-1%) | 0 |
15 Oct 2007 | USD | 18 | 18 | 18 | 18 | 18 | +0.01 (+0.06%) | 0 |
12 Oct 2007 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.08 (+0.45%) | 0 |
10 Oct 2007 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.04 (+0.22%) | 0 |