Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2007 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.18 (+1.02%) | 0 |
8 Oct 2007 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.18 (-1.01%) | 0 |
5 Oct 2007 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.2 (+1.13%) | 0 |
4 Oct 2007 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.01 (-0.06%) | 0 |
3 Oct 2007 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.02 (-0.11%) | 0 |
2 Oct 2007 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.09 (-0.51%) | 0 |
1 Oct 2007 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.16 (+0.91%) | 0 |
28 Sep 2007 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.13 (+0.74%) | 0 |
27 Sep 2007 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.21 (+1.21%) | 0 |
26 Sep 2007 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.08 (+0.46%) | 0 |
25 Sep 2007 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.02 (+0.12%) | 0 |
24 Sep 2007 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.08 (+0.47%) | 0 |
21 Sep 2007 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.02 (+0.12%) | 0 |
20 Sep 2007 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.09 (+0.53%) | 0 |
19 Sep 2007 | USD | 17 | 17 | 17 | 17 | 17 | +0.19 (+1.13%) | 0 |
18 Sep 2007 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.49 (+3.00%) | 0 |
17 Sep 2007 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.19 (-1.15%) | 0 |
14 Sep 2007 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.07 (-0.42%) | 0 |
13 Sep 2007 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.05 (+0.30%) | 0 |
12 Sep 2007 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.02 (+0.12%) | 0 |
11 Sep 2007 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.34 (+2.10%) | 0 |
10 Sep 2007 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.1 (-0.61%) | 0 |
7 Sep 2007 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.23 (-1.39%) | 0 |
6 Sep 2007 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.09 (+0.55%) | 0 |
5 Sep 2007 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.29 (-1.74%) | 0 |
4 Sep 2007 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.14 (+0.85%) | 0 |
3 Sep 2007 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.3 (+1.85%) | 0 |
30 Aug 2007 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.08 (-0.49%) | 0 |
29 Aug 2007 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.41 (+2.57%) | 0 |