Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2007 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.42 (-2.57%) | 0 |
27 Aug 2007 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.13 (-0.79%) | 0 |
24 Aug 2007 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.27 (+1.67%) | 0 |
23 Aug 2007 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.11 (+0.68%) | 0 |
22 Aug 2007 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.35 (+2.22%) | 0 |
21 Aug 2007 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.1 (+0.64%) | 0 |
20 Aug 2007 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.03 (+0.19%) | 0 |
17 Aug 2007 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.23 (+1.49%) | 0 |
16 Aug 2007 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.26 (-1.66%) | 0 |
15 Aug 2007 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.33 (-2.07%) | 0 |
14 Aug 2007 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.28 (-1.72%) | 0 |
13 Aug 2007 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.23 (+1.43%) | 0 |
10 Aug 2007 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.32 (-1.96%) | 0 |
9 Aug 2007 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.59 (-3.48%) | 0 |
8 Aug 2007 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.39 (+2.36%) | 0 |
7 Aug 2007 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.09 (-0.54%) | 0 |
6 Aug 2007 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.32 (+1.96%) | 0 |
3 Aug 2007 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.31 (-1.86%) | 0 |
2 Aug 2007 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.03 (-0.18%) | 0 |
1 Aug 2007 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.02 (-0.12%) | 0 |
31 Jul 2007 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.31 (+1.89%) | 0 |
30 Jul 2007 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.27 (-1.62%) | 0 |
26 Jul 2007 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.54 (-3.14%) | 0 |
25 Jul 2007 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.05 (-0.29%) | 0 |
24 Jul 2007 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.32 (-1.82%) | 0 |
23 Jul 2007 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.1 (+0.57%) | 0 |
20 Jul 2007 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.11 (-0.63%) | 0 |
19 Jul 2007 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.18 (+1.04%) | 0 |
18 Jul 2007 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.19 (-1.08%) | 0 |