Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2007 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.08 (-0.45%) | 0 |
16 Jul 2007 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.02 (-0.11%) | 0 |
12 Jul 2007 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.34 (+1.96%) | 0 |
11 Jul 2007 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.07 (+0.41%) | 0 |
10 Jul 2007 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.17 (-0.98%) | 0 |
9 Jul 2007 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.11 (+0.64%) | 0 |
6 Jul 2007 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.06 (+0.35%) | 0 |
5 Jul 2007 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.04 (-0.23%) | 0 |
4 Jul 2007 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.05 (-0.29%) | 0 |
2 Jul 2007 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.3 (+1.76%) | 0 |
29 Jun 2007 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.19 (+1.13%) | 0 |
28 Jun 2007 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.17 (+1.02%) | 0 |
27 Jun 2007 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.14 (-0.83%) | 0 |
26 Jun 2007 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.1 (-0.59%) | 0 |
25 Jun 2007 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.09 (+0.53%) | 0 |
22 Jun 2007 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.13 (-0.77%) | 0 |
21 Jun 2007 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.03 (+0.18%) | 0 |
20 Jun 2007 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.12 (-0.70%) | 0 |
19 Jun 2007 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.03 (-0.18%) | 0 |
18 Jun 2007 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.05 (+0.29%) | 0 |
15 Jun 2007 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.24 (+1.43%) | 0 |
14 Jun 2007 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.12 (+0.72%) | 0 |
13 Jun 2007 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.21 (+1.28%) | 0 |
12 Jun 2007 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.23 (-1.38%) | 0 |
11 Jun 2007 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.01 (+0.06%) | 0 |
8 Jun 2007 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.17 (+1.03%) | 0 |
7 Jun 2007 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.4 (-2.36%) | 0 |
6 Jun 2007 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.21 (-1.23%) | 0 |