Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2007 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.07 (-0.42%) | 0 |
23 Apr 2007 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.01 (-0.06%) | 0 |
20 Apr 2007 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.08 (+0.48%) | 0 |
19 Apr 2007 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.1 (-0.60%) | 0 |
18 Apr 2007 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.03 (-0.18%) | 0 |
16 Apr 2007 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.27 (+1.65%) | 0 |
13 Apr 2007 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.06 (+0.37%) | 0 |
12 Apr 2007 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.02 (-0.12%) | 0 |
11 Apr 2007 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.02 (-0.12%) | 0 |
10 Apr 2007 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.16 (+0.99%) | 0 |
9 Apr 2007 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.03 (-0.18%) | 0 |
6 Apr 2007 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.02 (+0.12%) | 0 |
4 Apr 2007 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.12 (+0.75%) | 0 |
3 Apr 2007 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.12 (+0.75%) | 0 |
2 Apr 2007 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.03 (-0.19%) | 0 |
30 Mar 2007 | USD | 16 | 16 | 16 | 16 | 16 | +0.03 (+0.19%) | 0 |
29 Mar 2007 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.11 (+0.69%) | 0 |
28 Mar 2007 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.1 (-0.63%) | 0 |
27 Mar 2007 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.02 (-0.13%) | 0 |
26 Mar 2007 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.05 (-0.31%) | 0 |
23 Mar 2007 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.03 (+0.19%) | 0 |
22 Mar 2007 | USD | 16 | 16 | 16 | 16 | 16 | -0.04 (-0.25%) | 0 |
21 Mar 2007 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.32 (+2.04%) | 0 |
20 Mar 2007 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.11 (+0.70%) | 0 |
19 Mar 2007 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.23 (+1.50%) | 0 |
16 Mar 2007 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.04 (+0.26%) | 0 |
15 Mar 2007 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.28 (+1.86%) | 0 |
14 Mar 2007 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.21 (-1.38%) | 0 |