Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2006 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.03 (-0.20%) | 0 |
18 Dec 2006 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.02 (+0.13%) | 0 |
15 Dec 2006 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.01 (+0.07%) | 0 |
14 Dec 2006 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.06 (+0.40%) | 0 |
13 Dec 2006 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
12 Dec 2006 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.1 (+0.66%) | 0 |
11 Dec 2006 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.01 (-0.07%) | 0 |
8 Dec 2006 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.01 (-0.07%) | 0 |
7 Dec 2006 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.05 (+0.33%) | 0 |
6 Dec 2006 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.85 (-5.35%) | 0 |
5 Dec 2006 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.05 (+0.32%) | 0 |
4 Dec 2006 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.04 (+0.25%) | 0 |
1 Dec 2006 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.01 (-0.06%) | 0 |
30 Nov 2006 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.11 (+0.70%) | 0 |
29 Nov 2006 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.24 (+1.55%) | 0 |
28 Nov 2006 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.04 (+0.26%) | 0 |
27 Nov 2006 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.21 (-1.34%) | 0 |
24 Nov 2006 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.02 (+0.13%) | 0 |
23 Nov 2006 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.2 (+1.30%) | 0 |
21 Nov 2006 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.04 (+0.26%) | 0 |
20 Nov 2006 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.07 (-0.45%) | 0 |
17 Nov 2006 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.08 (-0.52%) | 0 |
16 Nov 2006 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.01 (+0.06%) | 0 |
15 Nov 2006 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.05 (+0.32%) | 0 |
14 Nov 2006 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.06 (+0.39%) | 0 |
13 Nov 2006 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.07 (-0.45%) | 0 |
10 Nov 2006 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.05 (+0.32%) | 0 |
9 Nov 2006 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.03 (-0.19%) | 0 |
8 Nov 2006 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.11 (-0.71%) | 0 |