Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2018 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.39 (-2.77%) | 0 |
3 Dec 2018 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.27 (+1.96%) | 0 |
30 Nov 2018 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.02 (-0.14%) | 0 |
29 Nov 2018 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.08 (-0.58%) | 0 |
28 Nov 2018 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.22 (+1.61%) | 0 |
27 Nov 2018 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.04 (-0.29%) | 0 |
26 Nov 2018 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.1 (+0.73%) | 0 |
23 Nov 2018 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.1 (-0.73%) | 0 |
22 Nov 2018 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.14 (+1.03%) | 0 |
20 Nov 2018 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.27 (-1.95%) | 0 |
19 Nov 2018 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.15 (-1.07%) | 0 |
16 Nov 2018 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.05 (-0.36%) | 0 |
15 Nov 2018 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.04 (+0.29%) | 0 |
14 Nov 2018 | USD | 14 | 14 | 14 | 14 | 14 | -0.06 (-0.43%) | 0 |
13 Nov 2018 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.05 (+0.36%) | 0 |
12 Nov 2018 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.26 (-1.82%) | 0 |
9 Nov 2018 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.23 (-1.59%) | 0 |
8 Nov 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.15 (-1.02%) | 0 |
7 Nov 2018 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.19 (+1.31%) | 0 |
6 Nov 2018 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.02 (+0.14%) | 0 |
5 Nov 2018 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.06 (-0.41%) | 0 |
2 Nov 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.09 (+0.62%) | 0 |
1 Nov 2018 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.3 (+2.13%) | 0 |
31 Oct 2018 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.26 (+1.88%) | 0 |
30 Oct 2018 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.23 (+1.69%) | 0 |
29 Oct 2018 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.16 (-1.16%) | 0 |
26 Oct 2018 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.2 (-1.43%) | 0 |
25 Oct 2018 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.22 (+1.60%) | 0 |
24 Oct 2018 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.45 (-3.17%) | 0 |