Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2018 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.04 (-0.24%) | 0 |
30 Jul 2018 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.08 (-0.48%) | 0 |
27 Jul 2018 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.04 (-0.24%) | 0 |
26 Jul 2018 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.09 (-0.54%) | 0 |
25 Jul 2018 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.17 (+1.03%) | 0 |
24 Jul 2018 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.2 (+1.23%) | 0 |
23 Jul 2018 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.04 (-0.25%) | 0 |
20 Jul 2018 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.04 (+0.25%) | 0 |
19 Jul 2018 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.16 (-0.97%) | 0 |
18 Jul 2018 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.02 (+0.12%) | 0 |
17 Jul 2018 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.06 (+0.37%) | 0 |
16 Jul 2018 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.04 (-0.24%) | 0 |
13 Jul 2018 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.06 (+0.37%) | 0 |
12 Jul 2018 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.14 (+0.87%) | 0 |
11 Jul 2018 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.28 (-1.70%) | 0 |
10 Jul 2018 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.04 (+0.24%) | 0 |
9 Jul 2018 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.22 (+1.36%) | 0 |
6 Jul 2018 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.11 (+0.68%) | 0 |
5 Jul 2018 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.02 (+0.12%) | 0 |
4 Jul 2018 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.08 (-0.50%) | 0 |
2 Jul 2018 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.15 (-0.92%) | 0 |
29 Jun 2018 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.17 (+1.05%) | 0 |
28 Jun 2018 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.01 (+0.06%) | 0 |
27 Jun 2018 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.23 (-1.41%) | 0 |
26 Jun 2018 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.01 (+0.06%) | 0 |
25 Jun 2018 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.35 (-2.10%) | 0 |
22 Jun 2018 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.13 (+0.79%) | 0 |
21 Jun 2018 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.2 (-1.19%) | 0 |
20 Jun 2018 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.02 (-0.12%) | 0 |