Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2018 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.27 (-1.56%) | 0 |
26 Mar 2018 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.41 (+2.43%) | 0 |
23 Mar 2018 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.32 (-1.86%) | 0 |
22 Mar 2018 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.42 (-2.38%) | 0 |
21 Mar 2018 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.01 (-0.06%) | 0 |
20 Mar 2018 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.16 (+0.92%) | 0 |
19 Mar 2018 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.18 (-1.02%) | 0 |
16 Mar 2018 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.08 (-0.45%) | 0 |
15 Mar 2018 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.07 (+0.40%) | 0 |
14 Mar 2018 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.08 (-0.45%) | 0 |
12 Mar 2018 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.29 (+1.66%) | 0 |
8 Mar 2018 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.05 (+0.29%) | 0 |
7 Mar 2018 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.02 (-0.11%) | 0 |
6 Mar 2018 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.09 (+0.52%) | 0 |
5 Mar 2018 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.03 (+0.17%) | 0 |
2 Mar 2018 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.06 (+0.35%) | 0 |
1 Mar 2018 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.23 (-1.32%) | 0 |
28 Feb 2018 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.2 (-1.13%) | 0 |
27 Feb 2018 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.3 (-1.67%) | 0 |
26 Feb 2018 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.16 (+0.90%) | 0 |
23 Feb 2018 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.21 (+1.19%) | 0 |
22 Feb 2018 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.02 (+0.11%) | 0 |
21 Feb 2018 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.06 (+0.34%) | 0 |
20 Feb 2018 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.08 (-0.45%) | 0 |
19 Feb 2018 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.01 (-0.06%) | 0 |
15 Feb 2018 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.23 (+1.32%) | 0 |
14 Feb 2018 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.33 (+1.94%) | 0 |