Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.26 (+1.55%) | 0 |
30 Nov 2020 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.27 (-1.58%) | 0 |
27 Nov 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.2 (+1.18%) | 0 |
25 Nov 2020 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.08 (-0.47%) | 0 |
24 Nov 2020 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.16 (+0.95%) | 0 |
23 Nov 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.03 (+0.18%) | 0 |
20 Nov 2020 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.03 (+0.18%) | 0 |
19 Nov 2020 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.1 (+0.60%) | 0 |
18 Nov 2020 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.03 (-0.18%) | 0 |
17 Nov 2020 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.03 (-0.18%) | 0 |
16 Nov 2020 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.13 (+0.78%) | 0 |
13 Nov 2020 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.19 (+1.16%) | 0 |
12 Nov 2020 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.13 (-0.79%) | 0 |
11 Nov 2020 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.16 (+0.98%) | 0 |
10 Nov 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.12 (-0.73%) | 0 |
9 Nov 2020 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.08 (+0.49%) | 0 |
6 Nov 2020 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.1 (+0.61%) | 0 |
5 Nov 2020 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.35 (+2.20%) | 0 |
4 Nov 2020 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.31 (+1.98%) | 0 |
3 Nov 2020 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.25 (+1.63%) | 0 |
2 Nov 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.19 (+1.25%) | 0 |
30 Oct 2020 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.16 (-1.04%) | 0 |
29 Oct 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.1 (+0.66%) | 0 |
28 Oct 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.46 (-2.93%) | 0 |
27 Oct 2020 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.02 (-0.13%) | 0 |
26 Oct 2020 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.29 (-1.81%) | 0 |
23 Oct 2020 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.02 (+0.13%) | 0 |
22 Oct 2020 | USD | 16 | 16 | 16 | 16 | 16 | -0.04 (-0.25%) | 0 |
21 Oct 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.06 (-0.37%) | 0 |
20 Oct 2020 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.11 (+0.69%) | 0 |