Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2017 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.11 (+0.72%) | 0 |
17 Jul 2017 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.01 (-0.07%) | 0 |
14 Jul 2017 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.11 (+0.73%) | 0 |
13 Jul 2017 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.07 (+0.47%) | 0 |
12 Jul 2017 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.16 (+1.08%) | 0 |
11 Jul 2017 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.09 (+0.61%) | 0 |
10 Jul 2017 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.06 (+0.41%) | 0 |
7 Jul 2017 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.04 (+0.27%) | 0 |
6 Jul 2017 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.04 (-0.27%) | 0 |
5 Jul 2017 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.01 (+0.07%) | 0 |
4 Jul 2017 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.02 (+0.14%) | 0 |
29 Jun 2017 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.13 (-0.88%) | 0 |
28 Jun 2017 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.06 (+0.41%) | 0 |
27 Jun 2017 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.05 (-0.34%) | 0 |
26 Jun 2017 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.05 (+0.34%) | 0 |
23 Jun 2017 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.05 (+0.34%) | 0 |
22 Jun 2017 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.01 (-0.07%) | 0 |
21 Jun 2017 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.02 (+0.14%) | 0 |
20 Jun 2017 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.14 (-0.94%) | 0 |
19 Jun 2017 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.16 (+1.09%) | 0 |
16 Jun 2017 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.06 (+0.41%) | 0 |
15 Jun 2017 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.17 (-1.15%) | 0 |
14 Jun 2017 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.03 (-0.20%) | 0 |
13 Jun 2017 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.09 (+0.61%) | 0 |
12 Jun 2017 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.07 (-0.47%) | 0 |
9 Jun 2017 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.1 (-0.67%) | 0 |
8 Jun 2017 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.05 (+0.34%) | 0 |
7 Jun 2017 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.06 (+0.41%) | 0 |