Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2016 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.32 (+2.74%) | 0 |
29 Feb 2016 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.02 (-0.17%) | 0 |
26 Feb 2016 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.03 (-0.26%) | 0 |
25 Feb 2016 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.07 (+0.60%) | 0 |
24 Feb 2016 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.03 (-0.26%) | 0 |
23 Feb 2016 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.15 (-1.26%) | 0 |
22 Feb 2016 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.11 (+0.94%) | 0 |
19 Feb 2016 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.01 (+0.09%) | 0 |
18 Feb 2016 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.01 (-0.09%) | 0 |
17 Feb 2016 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.2 (+1.73%) | 0 |
16 Feb 2016 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.31 (+2.76%) | 0 |
15 Feb 2016 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.04 (+0.36%) | 0 |
11 Feb 2016 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.16 (-1.41%) | 0 |
10 Feb 2016 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.02 (-0.18%) | 0 |
9 Feb 2016 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.08 (-0.70%) | 0 |
8 Feb 2016 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.25 (-2.13%) | 0 |
5 Feb 2016 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.3 (-2.50%) | 0 |
4 Feb 2016 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.09 (-0.74%) | 0 |
3 Feb 2016 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.03 (+0.25%) | 0 |
2 Feb 2016 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.21 (-1.71%) | 0 |
1 Feb 2016 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.29 (+2.42%) | 0 |
28 Jan 2016 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.04 (+0.33%) | 0 |
27 Jan 2016 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.06 (-0.50%) | 0 |
26 Jan 2016 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.1 (+0.84%) | 0 |
25 Jan 2016 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.08 (-0.67%) | 0 |
22 Jan 2016 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.36 (+3.10%) | 0 |
21 Jan 2016 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.06 (-0.51%) | 0 |
20 Jan 2016 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.29 (-2.42%) | 0 |