Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2015 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.1 (-0.74%) | 0 |
26 Oct 2015 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.07 (-0.51%) | 0 |
23 Oct 2015 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.12 (+0.89%) | 0 |
22 Oct 2015 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.12 (+0.89%) | 0 |
21 Oct 2015 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.01 (-0.07%) | 0 |
20 Oct 2015 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.03 (-0.22%) | 0 |
19 Oct 2015 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.02 (-0.15%) | 0 |
16 Oct 2015 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.02 (+0.15%) | 0 |
15 Oct 2015 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.29 (+2.20%) | 0 |
14 Oct 2015 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.06 (-0.45%) | 0 |
13 Oct 2015 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.12 (-0.90%) | 0 |
12 Oct 2015 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.01 (+0.07%) | 0 |
9 Oct 2015 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.01 (+0.07%) | 0 |
8 Oct 2015 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.01 (+0.08%) | 0 |
7 Oct 2015 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.05 (+0.38%) | 0 |
6 Oct 2015 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.02 (-0.15%) | 0 |
5 Oct 2015 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.2 (+1.53%) | 0 |
2 Oct 2015 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.2 (+1.55%) | 0 |
1 Oct 2015 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.05 (+0.39%) | 0 |
30 Sep 2015 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.31 (+2.47%) | 0 |
29 Sep 2015 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.1 (-0.79%) | 0 |
28 Sep 2015 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.22 (-1.71%) | 0 |
25 Sep 2015 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.1 (+0.78%) | 0 |
24 Sep 2015 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.08 (-0.62%) | 0 |
23 Sep 2015 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.03 (-0.23%) | 0 |
22 Sep 2015 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.28 (-2.13%) | 0 |
21 Sep 2015 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.02 (-0.15%) | 0 |
18 Sep 2015 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.21 (-1.57%) | 0 |
17 Sep 2015 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.04 (+0.30%) | 0 |
16 Sep 2015 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.15 (+1.14%) | 0 |