Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2015 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.04 (-0.28%) | 0 |
3 Aug 2015 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.06 (-0.42%) | 0 |
31 Jul 2015 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.06 (+0.42%) | 0 |
30 Jul 2015 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.1 (+0.71%) | 0 |
28 Jul 2015 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.13 (+0.93%) | 0 |
27 Jul 2015 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.24 (-1.69%) | 0 |
24 Jul 2015 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.17 (-1.19%) | 0 |
23 Jul 2015 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.05 (-0.35%) | 0 |
22 Jul 2015 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.12 (-0.83%) | 0 |
21 Jul 2015 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.01 (-0.07%) | 0 |
20 Jul 2015 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.03 (+0.21%) | 0 |
17 Jul 2015 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.01 (-0.07%) | 0 |
16 Jul 2015 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.14 (+0.98%) | 0 |
15 Jul 2015 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.07 (-0.49%) | 0 |
14 Jul 2015 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.03 (+0.21%) | 0 |
13 Jul 2015 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.18 (+1.27%) | 0 |
10 Jul 2015 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.34 (+2.45%) | 0 |
9 Jul 2015 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.28 (+2.06%) | 0 |
8 Jul 2015 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.51 (-3.62%) | 0 |
7 Jul 2015 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.16 (-1.12%) | 0 |
6 Jul 2015 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.25 (-1.72%) | 0 |
3 Jul 2015 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.04 (-0.27%) | 0 |
1 Jul 2015 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.11 (+0.76%) | 0 |
30 Jun 2015 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.13 (+0.91%) | 0 |
29 Jun 2015 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.41 (-2.79%) | 0 |
26 Jun 2015 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.04 (-0.27%) | 0 |
25 Jun 2015 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.04 (+0.27%) | 0 |
24 Jun 2015 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.11 (-0.74%) | 0 |