Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2015 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.02 (+0.15%) | 0 |
16 Feb 2015 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.04 (+0.29%) | 0 |
12 Feb 2015 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.19 (+1.42%) | 0 |
11 Feb 2015 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.02 (-0.15%) | 0 |
10 Feb 2015 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.16 (+1.21%) | 0 |
9 Feb 2015 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.12 (-0.90%) | 0 |
6 Feb 2015 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.19 (-1.40%) | 0 |
5 Feb 2015 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.06 (+0.44%) | 0 |
4 Feb 2015 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.07 (-0.52%) | 0 |
3 Feb 2015 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.12 (+0.89%) | 0 |
2 Feb 2015 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.13 (+0.98%) | 0 |
30 Jan 2015 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.16 (-1.19%) | 0 |
29 Jan 2015 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.1 (+0.75%) | 0 |
28 Jan 2015 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.17 (-1.26%) | 0 |
27 Jan 2015 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.14 (+1.04%) | 0 |
23 Jan 2015 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.05 (+0.37%) | 0 |
21 Jan 2015 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.14 (+1.06%) | 0 |
20 Jan 2015 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.14 (+1.07%) | 0 |
15 Jan 2015 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.05 (+0.38%) | 0 |
14 Jan 2015 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.05 (-0.38%) | 0 |
13 Jan 2015 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.09 (+0.69%) | 0 |
12 Jan 2015 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.09 (-0.69%) | 0 |
9 Jan 2015 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.1 (-0.76%) | 0 |
8 Jan 2015 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.2 (+1.54%) | 0 |
7 Jan 2015 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.14 (+1.09%) | 0 |