Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2014 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.02 (-0.14%) | 0 |
1 Sep 2014 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.08 (-0.56%) | 0 |
27 Aug 2014 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.04 (+0.28%) | 0 |
26 Aug 2014 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.04 (+0.28%) | 0 |
25 Aug 2014 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.03 (+0.21%) | 0 |
22 Aug 2014 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.03 (-0.21%) | 0 |
21 Aug 2014 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.04 (+0.28%) | 0 |
20 Aug 2014 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.03 (-0.21%) | 0 |
19 Aug 2014 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.08 (+0.57%) | 0 |
18 Aug 2014 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.08 (+0.57%) | 0 |
15 Aug 2014 | USD | 14 | 14 | 14 | 14 | 14 | -0.01 (-0.07%) | 0 |
14 Aug 2014 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.03 (+0.21%) | 0 |
13 Aug 2014 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.14 (+1.01%) | 0 |
12 Aug 2014 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.11 (+0.80%) | 0 |
8 Aug 2014 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.08 (+0.59%) | 0 |
7 Aug 2014 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.16 (-1.16%) | 0 |
6 Aug 2014 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.01 (-0.07%) | 0 |
5 Aug 2014 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.22 (-1.57%) | 0 |
4 Aug 2014 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.16 (+1.15%) | 0 |
1 Aug 2014 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.04 (-0.29%) | 0 |
31 Jul 2014 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.22 (-1.56%) | 0 |
30 Jul 2014 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.01 (-0.07%) | 0 |
29 Jul 2014 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.04 (-0.28%) | 0 |
28 Jul 2014 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.03 (-0.21%) | 0 |
25 Jul 2014 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.09 (-0.63%) | 0 |
24 Jul 2014 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.01 (+0.07%) | 0 |
23 Jul 2014 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.03 (+0.21%) | 0 |