Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2014 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.08 (+0.61%) | 0 |
28 Apr 2014 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.06 (+0.46%) | 0 |
25 Apr 2014 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.07 (-0.53%) | 0 |
24 Apr 2014 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.03 (+0.23%) | 0 |
23 Apr 2014 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.05 (-0.38%) | 0 |
22 Apr 2014 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.07 (+0.53%) | 0 |
21 Apr 2014 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.01 (+0.08%) | 0 |
18 Apr 2014 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.04 (+0.31%) | 0 |
16 Apr 2014 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.15 (+1.16%) | 0 |
15 Apr 2014 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.06 (-0.46%) | 0 |
14 Apr 2014 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.08 (+0.62%) | 0 |
11 Apr 2014 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.1 (-0.77%) | 0 |
10 Apr 2014 | USD | 13 | 13 | 13 | 13 | 13 | -0.22 (-1.66%) | 0 |
9 Apr 2014 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.14 (+1.07%) | 0 |
8 Apr 2014 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.09 (-0.68%) | 0 |
4 Apr 2014 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.05 (-0.38%) | 0 |
3 Apr 2014 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.03 (-0.23%) | 0 |
2 Apr 2014 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.01 (+0.08%) | 0 |
1 Apr 2014 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.1 (+0.76%) | 0 |
31 Mar 2014 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.09 (+0.69%) | 0 |
28 Mar 2014 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.07 (+0.54%) | 0 |
27 Mar 2014 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.04 (+0.31%) | 0 |
26 Mar 2014 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.01 (+0.08%) | 0 |
25 Mar 2014 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.14 (+1.09%) | 0 |
24 Mar 2014 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.03 (-0.23%) | 0 |
21 Mar 2014 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.03 (-0.23%) | 0 |
19 Mar 2014 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.16 (-1.23%) | 0 |