Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2014 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.09 (+0.70%) | 0 |
17 Mar 2014 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.15 (+1.17%) | 0 |
14 Mar 2014 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.07 (-0.55%) | 0 |
13 Mar 2014 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.22 (-1.68%) | 0 |
12 Mar 2014 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.07 (-0.53%) | 0 |
11 Mar 2014 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.08 (-0.61%) | 0 |
10 Mar 2014 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.07 (-0.53%) | 0 |
7 Mar 2014 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.07 (-0.52%) | 0 |
6 Mar 2014 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.12 (+0.91%) | 0 |
5 Mar 2014 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.03 (-0.23%) | 0 |
4 Mar 2014 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.25 (+1.92%) | 0 |
3 Mar 2014 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.29 (-2.18%) | 0 |
28 Feb 2014 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.08 (+0.61%) | 0 |
27 Feb 2014 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.04 (+0.30%) | 0 |
26 Feb 2014 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.04 (-0.30%) | 0 |
25 Feb 2014 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.03 (-0.23%) | 0 |
24 Feb 2014 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.1 (+0.76%) | 0 |
21 Feb 2014 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.02 (+0.15%) | 0 |
20 Feb 2014 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.04 (+0.31%) | 0 |
19 Feb 2014 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.06 (-0.46%) | 0 |
18 Feb 2014 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.12 (+0.92%) | 0 |
17 Feb 2014 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.06 (+0.46%) | 0 |
13 Feb 2014 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.02 (+0.15%) | 0 |
12 Feb 2014 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.03 (+0.23%) | 0 |
11 Feb 2014 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.16 (+1.25%) | 0 |
10 Feb 2014 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.03 (-0.23%) | 0 |
7 Feb 2014 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.14 (+1.11%) | 0 |
6 Feb 2014 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.19 (+1.52%) | 0 |
5 Feb 2014 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.03 (+0.24%) | 0 |