Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.66 (-4.46%) | 0 |
10 Jun 2020 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.11 (+0.75%) | 0 |
9 Jun 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.11 (-0.74%) | 0 |
8 Jun 2020 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.05 (+0.34%) | 0 |
5 Jun 2020 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.23 (+1.58%) | 0 |
4 Jun 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.09 (-0.62%) | 0 |
3 Jun 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.21 (+1.46%) | 0 |
2 Jun 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.14 (+0.98%) | 0 |
1 Jun 2020 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.3 (+2.15%) | 0 |
29 May 2020 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.13 (+0.94%) | 0 |
28 May 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.03 (+0.22%) | 0 |
27 May 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.05 (+0.36%) | 0 |
26 May 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.35 (+2.61%) | 0 |
22 May 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.12 (-0.89%) | 0 |
21 May 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.14 (-1.02%) | 0 |
20 May 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.23 (+1.71%) | 0 |
19 May 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.04 (-0.30%) | 0 |
18 May 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.34 (+2.59%) | 0 |
15 May 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.01 (-0.08%) | 0 |
14 May 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.02 (-0.15%) | 0 |
13 May 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.06 (-0.45%) | 0 |
12 May 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.21 (-1.56%) | 0 |
11 May 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.03 (-0.22%) | 0 |
8 May 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.22 (+1.66%) | 0 |
7 May 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.22 (+1.69%) | 0 |
6 May 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.02 (-0.15%) | 0 |
5 May 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.05 (+0.38%) | 0 |
4 May 2020 | USD | 13 | 13 | 13 | 13 | 13 | +0.01 (+0.08%) | 0 |
1 May 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.28 (-2.11%) | 0 |
30 Apr 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.23 (-1.70%) | 0 |