Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2013 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.02 (-0.17%) | 0 |
21 Jan 2013 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.03 (-0.26%) | 0 |
17 Jan 2013 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.12 (+1.05%) | 0 |
16 Jan 2013 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.03 (-0.26%) | 0 |
15 Jan 2013 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.01 (-0.09%) | 0 |
14 Jan 2013 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.03 (+0.26%) | 0 |
11 Jan 2013 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.01 (-0.09%) | 0 |
10 Jan 2013 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.15 (+1.32%) | 0 |
9 Jan 2013 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.04 (+0.35%) | 0 |
8 Jan 2013 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.06 (-0.53%) | 0 |
7 Jan 2013 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.05 (-0.44%) | 0 |
4 Jan 2013 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.06 (+0.53%) | 0 |
3 Jan 2013 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.11 (-0.96%) | 0 |
2 Jan 2013 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.22 (+1.96%) | 0 |
1 Jan 2013 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.13 (+1.17%) | 0 |
28 Dec 2012 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.11 (-0.98%) | 0 |
27 Dec 2012 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.08 (-0.71%) | 0 |
26 Dec 2012 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.01 (+0.09%) | 0 |
25 Dec 2012 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.03 (-0.27%) | 0 |
21 Dec 2012 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.11 (-0.96%) | 0 |
20 Dec 2012 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.08 (+0.71%) | 0 |
19 Dec 2012 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.03 (+0.27%) | 0 |
18 Dec 2012 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.08 (+0.71%) | 0 |
17 Dec 2012 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.04 (+0.36%) | 0 |
14 Dec 2012 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.05 (+0.45%) | 0 |
13 Dec 2012 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.03 (-0.27%) | 0 |
12 Dec 2012 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.02 (+0.18%) | 0 |